JAMBO Historical Data

JAMBO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000608
+0.83%
$ 608,000 $ 33,095
Feb 2, 5 PM $ 0.000609
+0.83%
$ 609,000 $ 33,906
Feb 2, 4 PM $ 0.000606
-0.33%
$ 606,000 $ 36,062
Feb 2, 3 PM $ 0.000605
+0.17%
$ 605,000 $ 37,498
Feb 2, 2 PM $ 0.0006
+0.17%
$ 600,000 $ 39,148
Feb 2, 1 PM $ 0.000599
+1.35%
$ 599,000 $ 41,024
Feb 2, 12 PM $ 0.00056
+0.36%
$ 560,000 $ 43,792
Feb 2, 11 AM $ 0.000567
-0.70%
$ 567,000 $ 44,744
Feb 2, 10 AM $ 0.000575
+3.60%
$ 575,000 $ 46,140
Feb 2, 9 AM $ 0.000564
+0.89%
$ 564,000 $ 45,886
Feb 2, 8 AM $ 0.000536
+0.94%
$ 536,000 $ 47,583
Feb 2, 7 AM $ 0.00055
+2.04%
$ 550,000 $ 48,017
Feb 2, 6 AM $ 0.000538
-1.65%
$ 538,000 $ 48,657
Feb 2, 5 AM $ 0.00052
-6.14%
$ 520,000 $ 49,636
Feb 2, 4 AM $ 0.000501
+0.00%
$ 501,000 $ 49,716
Feb 2, 3 AM $ 0.000519
-6.32%
$ 519,000 $ 49,719
Feb 2, 2 AM $ 0.000554
+0.73%
$ 554,000 $ 51,599
Feb 2, 1 AM $ 0.00055
-3.51%
$ 550,000 $ 53,443
Feb 2, 12 AM $ 0.000566
+3.28%
$ 566,000 $ 54,756
Feb 1, 11 PM $ 0.000556
+1.65%
$ 556,000 $ 56,965
Feb 1, 10 PM $ 0.000529
-5.03%
$ 529,000 $ 58,650
Feb 1, 9 PM $ 0.000557
+5.89%
$ 557,000 $ 60,341
Feb 1, 8 PM $ 0.000526
-5.73%
$ 526,000 $ 61,249
Feb 1, 7 PM $ 0.000558
-0.53%
$ 558,000 $ 61,395
Feb 1, 6 PM $ 0.000575
+8.70%
$ 575,000 $ 62,274
Feb 1, 5 PM $ 0.000528
-2.94%
$ 528,000 $ 64,202
Feb 1, 4 PM $ 0.000549
+2.23%
$ 549,000 $ 64,909
Feb 1, 3 PM $ 0.000542
+1.50%
$ 542,000 $ 65,793
Feb 1, 2 PM $ 0.000541
-2.70%
$ 541,000 $ 67,129
Feb 1, 1 PM $ 0.000563
+2.55%
$ 563,000 $ 67,280
Feb 1, 12 PM $ 0.000547
+2.63%
$ 547,000 $ 67,778
Feb 1, 11 AM $ 0.000533
+0.00%
$ 533,000 $ 69,337
Feb 1, 10 AM $ 0.000518
-5.65%
$ 518,000 $ 72,119
Feb 1, 9 AM $ 0.000549
+0.37%
$ 549,000 $ 72,599
Feb 1, 8 AM $ 0.000557
+2.39%
$ 557,000 $ 73,701
Feb 1, 7 AM $ 0.000562
-0.88%
$ 562,000 $ 72,243
Feb 1, 6 AM $ 0.000564
-1.05%
$ 564,000 $ 72,554
Feb 1, 5 AM $ 0.000556
-2.63%
$ 556,000 $ 71,251
Feb 1, 4 AM $ 0.000563
+2.74%
$ 563,000 $ 71,861
Feb 1, 3 AM $ 0.000547
+3.40%
$ 547,000 $ 71,392
Feb 1, 2 AM $ 0.000529
-5.37%
$ 529,000 $ 69,093
Feb 1, 1 AM $ 0.00057
+0.35%
$ 570,000 $ 68,511
Feb 1, 12 AM $ 0.000562
+3.88%
$ 562,000 $ 69,643
Jan 31, 11 PM $ 0.000527
-1.86%
$ 527,000 $ 69,677
Jan 31, 10 PM $ 0.000537
-0.74%
$ 537,000 $ 68,240
Jan 31, 9 PM $ 0.000557
+2.96%
$ 557,000 $ 65,739
Jan 31, 8 PM $ 0.00055
+2.61%
$ 550,000 $ 66,105
Jan 31, 7 PM $ 0.000515
-4.45%
$ 515,000 $ 66,360
Jan 31, 6 PM $ 0.000548
+7.66%
$ 548,000 $ 66,310
Jan 31, 5 PM $ 0.000542
-1.09%
$ 542,000 $ 65,761