JAMBO Historical Data

JAMBO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00055
-6.14%
$ 550,000 $ 63,311
Jan 31, 3 PM $ 0.000579
+3.21%
$ 579,000 $ 63,558
Jan 31, 2 PM $ 0.00057
-6.56%
$ 570,000 $ 63,085
Jan 31, 1 PM $ 0.00061
+5.54%
$ 610,000 $ 60,911
Jan 31, 12 PM $ 0.000573
-3.70%
$ 573,000 $ 62,124
Jan 31, 11 AM $ 0.000614
+0.99%
$ 614,000 $ 60,217
Jan 31, 10 AM $ 0.000599
-0.33%
$ 599,000 $ 58,833
Jan 31, 9 AM $ 0.000573
-5.45%
$ 573,000 $ 56,980
Jan 31, 8 AM $ 0.000609
+2.18%
$ 609,000 $ 57,116
Jan 31, 7 AM $ 0.000596
-0.33%
$ 596,000 $ 55,527
Jan 31, 6 AM $ 0.000617
-1.28%
$ 617,000 $ 52,567
Jan 31, 5 AM $ 0.000611
-0.16%
$ 611,000 $ 53,776
Jan 31, 4 AM $ 0.000605
+0.67%
$ 605,000 $ 54,000
Jan 31, 3 AM $ 0.00063
+5.00%
$ 630,000 $ 56,562
Jan 31, 2 AM $ 0.000593
-1.00%
$ 593,000 $ 56,940
Jan 31, 1 AM $ 0.000579
-6.76%
$ 579,000 $ 57,041
Jan 31, 12 AM $ 0.000621
-0.48%
$ 621,000 $ 55,224
Jan 30, 11 PM $ 0.000624
+5.05%
$ 624,000 $ 54,117
Jan 30, 10 PM $ 0.000576
-8.43%
$ 576,000 $ 53,460
Jan 30, 9 PM $ 0.000629
+5.71%
$ 629,000 $ 55,332
Jan 30, 8 PM $ 0.000596
-2.61%
$ 596,000 $ 56,650
Jan 30, 7 PM $ 0.00061
+4.27%
$ 610,000 $ 58,037
Jan 30, 6 PM $ 0.000606
-1.14%
$ 606,000 $ 59,252
Jan 30, 5 PM $ 0.00062
+0.00%
$ 620,000 $ 59,135
Jan 30, 4 PM $ 0.000598
-1.97%
$ 598,000 $ 59,015
Jan 30, 3 PM $ 0.000606
-1.78%
$ 606,000 $ 58,208
Jan 30, 2 PM $ 0.000619
+4.74%
$ 619,000 $ 59,235
Jan 30, 1 PM $ 0.00057
-2.56%
$ 570,000 $ 63,300
Jan 30, 12 PM $ 0.000632
+4.29%
$ 632,000 $ 62,206
Jan 30, 11 AM $ 0.000593
-0.50%
$ 593,000 $ 65,227
Jan 30, 10 AM $ 0.00062
-3.28%
$ 620,000 $ 66,187
Jan 30, 9 AM $ 0.000648
-0.77%
$ 648,000 $ 64,535
Jan 30, 8 AM $ 0.000637
+1.76%
$ 637,000 $ 64,898
Jan 30, 7 AM $ 0.000594
+2.06%
$ 594,000 $ 66,209
Jan 30, 6 AM $ 0.000582
-7.62%
$ 582,000 $ 68,150
Jan 30, 5 AM $ 0.00063
+1.45%
$ 630,000 $ 65,553
Jan 30, 4 AM $ 0.000611
-5.42%
$ 611,000 $ 64,927
Jan 30, 3 AM $ 0.000648
+5.88%
$ 648,000 $ 62,674
Jan 30, 2 AM $ 0.00061
-4.24%
$ 610,000 $ 63,414
Jan 30, 1 AM $ 0.000645
+0.31%
$ 645,000 $ 62,393
Jan 30, 12 AM $ 0.000623
-4.45%
$ 623,000 $ 63,468
Jan 29, 11 PM $ 0.000641
+0.94%
$ 641,000 $ 63,277
Jan 29, 10 PM $ 0.000663
+6.42%
$ 663,000 $ 65,709
Jan 29, 9 PM $ 0.000654
+3.81%
$ 654,000 $ 61,795
Jan 29, 8 PM $ 0.000647
+1.09%
$ 647,000 $ 60,461
Jan 29, 7 PM $ 0.000659
+2.01%
$ 657,000 $ 61,172
Jan 29, 6 PM $ 0.000643
+1.42%
$ 643,000 $ 59,806
Jan 29, 5 PM $ 0.000647
-2.41%
$ 647,000 $ 60,029
Jan 29, 4 PM $ 0.000662
+1.22%
$ 662,000 $ 61,456
Jan 29, 3 PM $ 0.00064
-3.32%
$ 635,000 $ 63,072