JAMBO Historical Data

JAMBO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00067
+2.60%
$ 670,000 $ 60,596
Jan 29, 1 PM $ 0.000676
-0.29%
$ 676,000 $ 57,707
Jan 29, 12 PM $ 0.000671
-0.59%
$ 671,000 $ 57,743
Jan 29, 11 AM $ 0.000643
-3.45%
$ 643,000 $ 53,520
Jan 29, 10 AM $ 0.000666
-2.20%
$ 683,000 $ 50,613
Jan 29, 9 AM $ 0.00068
+1.95%
$ 680,000 $ 49,145
Jan 29, 8 AM $ 0.000669
-1.76%
$ 669,000 $ 47,614
Jan 29, 7 AM $ 0.000669
-0.74%
$ 669,000 $ 45,857
Jan 29, 6 AM $ 0.000655
-0.15%
$ 655,000 $ 43,998
Jan 29, 5 AM $ 0.000653
-5.22%
$ 652,000 $ 43,133
Jan 29, 4 AM $ 0.000677
+2.11%
$ 677,000 $ 41,818
Jan 29, 3 AM $ 0.000663
-2.64%
$ 663,000 $ 41,144
Jan 29, 2 AM $ 0.00068
+1.04%
$ 680,000 $ 38,768
Jan 29, 1 AM $ 0.000704
+3.07%
$ 704,000 $ 38,023
Jan 29, 12 AM $ 0.000703
+2.33%
$ 703,000 $ 36,924
Jan 28, 11 PM $ 0.000653
-3.55%
$ 653,000 $ 35,889
Jan 28, 10 PM $ 0.000691
+0.88%
$ 691,000 $ 33,541
Jan 28, 9 PM $ 0.000662
-2.50%
$ 659,000 $ 32,355
Jan 28, 8 PM $ 0.000669
-3.74%
$ 669,000 $ 32,292
Jan 28, 7 PM $ 0.000704
+3.99%
$ 704,000 $ 29,436
Jan 28, 6 PM $ 0.000708
+6.47%
$ 708,000 $ 27,254
Jan 28, 5 PM $ 0.000667
+0.45%
$ 667,000 $ 25,580
Jan 28, 4 PM $ 0.000666
+1.83%
$ 666,000 $ 23,404
Jan 28, 3 PM $ 0.000657
-6.28%
$ 657,000 $ 20,400
Jan 28, 2 PM $ 0.000688
-1.15%
$ 687,000 $ 20,001
Jan 28, 1 PM $ 0.000676
+0.00%
$ 676,000 $ 20,720
Jan 28, 12 PM $ 0.000676
-2.59%
$ 668,000 $ 19,720
Jan 28, 11 AM $ 0.000694
-1.00%
$ 694,000 $ 20,440
Jan 28, 10 AM $ 0.000701
-0.14%
$ 702,000 $ 22,152
Jan 28, 9 AM $ 0.0007
+0.14%
$ 700,000 $ 25,355
Jan 28, 8 AM $ 0.000698
+1.31%
$ 698,000 $ 27,434
Jan 28, 7 AM $ 0.000688
+2.38%
$ 688,000 $ 28,353
Jan 28, 6 AM $ 0.000672
-0.59%
$ 672,000 $ 30,914
Jan 28, 5 AM $ 0.000676
-2.59%
$ 676,000 $ 33,265
Jan 28, 4 AM $ 0.000694
-1.56%
$ 694,000 $ 34,619
Jan 28, 3 AM $ 0.000705
+0.43%
$ 705,000 $ 34,933
Jan 28, 2 AM $ 0.000702
-1.82%
$ 702,000 $ 35,556
Jan 28, 1 AM $ 0.000715
-0.14%
$ 715,000 $ 36,074
Jan 28, 12 AM $ 0.00071
+3.80%
$ 710,000 $ 38,776
Jan 27, 11 PM $ 0.000683
-5.53%
$ 683,000 $ 39,964
Jan 27, 10 PM $ 0.00072
+1.41%
$ 720,000 $ 39,869
Jan 27, 9 PM $ 0.00072
+0.84%
$ 720,000 $ 42,751
Jan 27, 8 PM $ 0.000717
+2.28%
$ 717,000 $ 45,573
Jan 27, 7 PM $ 0.000698
+0.14%
$ 698,000 $ 47,679
Jan 27, 6 PM $ 0.000696
+0.87%
$ 696,000 $ 49,694
Jan 27, 5 PM $ 0.00069
+0.00%
$ 690,000 $ 51,743
Jan 27, 4 PM $ 0.000692
+0.87%
$ 692,000 $ 53,583
Jan 27, 3 PM $ 0.000686
+1.48%
$ 686,000 $ 54,916
Jan 27, 2 PM $ 0.000668
-2.91%
$ 668,000 $ 58,448
Jan 27, 1 PM $ 0.000688
+1.33%
$ 688,000 $ 58,444