JAMBO Historical Data

JAMBO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00068
-1.31%
$ 680,000 $ 59,660
Jan 27, 11 AM $ 0.000689
-0.29%
$ 689,000 $ 59,256
Jan 27, 10 AM $ 0.000691
+1.32%
$ 691,000 $ 57,487
Jan 27, 9 AM $ 0.000681
-0.87%
$ 681,000 $ 54,827
Jan 27, 8 AM $ 0.000685
+2.24%
$ 685,000 $ 52,736
Jan 27, 7 AM $ 0.000671
-0.89%
$ 671,000 $ 51,562
Jan 27, 6 AM $ 0.000687
-0.15%
$ 687,000 $ 48,764
Jan 27, 5 AM $ 0.000686
-1.29%
$ 686,000 $ 46,157
Jan 27, 4 AM $ 0.000676
+0.90%
$ 676,000 $ 44,281
Jan 27, 3 AM $ 0.000668
-4.57%
$ 668,000 $ 43,260
Jan 27, 2 AM $ 0.000699
+2.49%
$ 699,000 $ 42,073
Jan 27, 1 AM $ 0.000682
+1.94%
$ 682,000 $ 40,452
Jan 27, 12 AM $ 0.000668
-2.34%
$ 668,000 $ 37,025
Jan 26, 11 PM $ 0.000688
-0.15%
$ 688,000 $ 34,683
Jan 26, 10 PM $ 0.000702
+0.57%
$ 702,000 $ 33,087
Jan 26, 9 PM $ 0.000684
-1.16%
$ 684,000 $ 30,250
Jan 26, 8 PM $ 0.000672
-0.88%
$ 672,000 $ 27,385
Jan 26, 7 PM $ 0.000677
+1.96%
$ 677,000 $ 25,021
Jan 26, 6 PM $ 0.000666
-1.91%
$ 666,000 $ 22,637
Jan 26, 5 PM $ 0.000678
-2.16%
$ 678,000 $ 20,199
Jan 26, 4 PM $ 0.000698
-0.43%
$ 698,000 $ 18,244
Jan 26, 3 PM $ 0.000688
+1.93%
$ 688,000 $ 16,411
Jan 26, 2 PM $ 0.000649
-6.35%
$ 649,000 $ 11,965
Jan 26, 1 PM $ 0.000698
+1.60%
$ 698,000 $ 10,439
Jan 26, 12 PM $ 0.000694
+0.14%
$ 694,000 $ 8,056
Jan 26, 11 AM $ 0.000693
+4.84%
$ 693,000 $ 7,528
Jan 26, 10 AM $ 0.000658
+0.61%
$ 658,000 $ 8,239
Jan 26, 9 AM $ 0.000663
-0.90%
$ 663,000 $ 8,676
Jan 26, 8 AM $ 0.000669
-0.30%
$ 669,000 $ 9,775
Jan 26, 7 AM $ 0.000671
+0.00%
$ 671,000 $ 10,698
Jan 26, 6 AM $ 0.000671
+3.07%
$ 671,000 $ 12,178
Jan 26, 5 AM $ 0.000651
-1.66%
$ 651,000 $ 13,304
Jan 26, 4 AM $ 0.000662
+1.85%
$ 662,000 $ 16,050
Jan 26, 3 AM $ 0.00065
+0.00%
$ 650,000 $ 18,394
Jan 26, 2 AM $ 0.00065
-0.61%
$ 650,000 $ 20,829
Jan 26, 1 AM $ 0.000653
-0.91%
$ 653,000 $ 22,304
Jan 26, 12 AM $ 0.000659
+0.00%
$ 659,000 $ 23,464
Jan 25, 11 PM $ 0.000657
+1.86%
$ 657,000 $ 24,529
Jan 25, 10 PM $ 0.000644
+0.16%
$ 644,000 $ 25,702
Jan 25, 9 PM $ 0.000643
-0.62%
$ 643,000 $ 27,938
Jan 25, 8 PM $ 0.000647
-1.07%
$ 647,000 $ 29,493
Jan 25, 7 PM $ 0.000654
-2.82%
$ 654,000 $ 31,089
Jan 25, 6 PM $ 0.000673
-0.74%
$ 673,000 $ 33,406
Jan 25, 5 PM $ 0.000679
-0.59%
$ 679,000 $ 35,459
Jan 25, 4 PM $ 0.000683
-0.44%
$ 683,000 $ 37,555
Jan 25, 3 PM $ 0.000685
+1.48%
$ 685,000 $ 39,041
Jan 25, 2 PM $ 0.000684
-1.58%
$ 684,000 $ 40,534
Jan 25, 1 PM $ 0.000689
+1.17%
$ 689,000 $ 44,255
Jan 25, 12 PM $ 0.000686
+0.15%
$ 686,000 $ 46,640
Jan 25, 11 AM $ 0.00068
-1.16%
$ 680,000 $ 49,390