JAMBO Historical Data

JAMBO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000682
+0.59%
$ 682,000 $ 50,710
Jan 25, 9 AM $ 0.000678
-0.29%
$ 678,000 $ 51,935
Jan 25, 8 AM $ 0.000671
-2.47%
$ 671,000 $ 54,758
Jan 25, 7 AM $ 0.000688
-0.72%
$ 688,000 $ 55,766
Jan 25, 6 AM $ 0.000696
+0.72%
$ 696,000 $ 55,548
Jan 25, 5 AM $ 0.000691
-0.14%
$ 691,000 $ 56,928
Jan 25, 4 AM $ 0.000692
-0.57%
$ 692,000 $ 56,990
Jan 25, 3 AM $ 0.000696
+0.14%
$ 696,000 $ 58,482
Jan 25, 2 AM $ 0.000695
+0.87%
$ 695,000 $ 58,764
Jan 25, 1 AM $ 0.000688
-0.15%
$ 688,000 $ 59,809
Jan 25, 12 AM $ 0.000687
-1.01%
$ 687,000 $ 62,320
Jan 24, 11 PM $ 0.000699
+1.45%
$ 699,000 $ 64,399
Jan 24, 10 PM $ 0.000686
-2.97%
$ 686,000 $ 67,784
Jan 24, 9 PM $ 0.000707
-0.98%
$ 707,000 $ 66,230
Jan 24, 8 PM $ 0.000709
-0.28%
$ 709,000 $ 65,911
Jan 24, 7 PM $ 0.000704
+0.28%
$ 704,000 $ 65,781
Jan 24, 6 PM $ 0.000697
+0.29%
$ 697,000 $ 64,994
Jan 24, 5 PM $ 0.000695
-2.11%
$ 695,000 $ 63,153
Jan 24, 4 PM $ 0.00071
-0.56%
$ 710,000 $ 63,420
Jan 24, 3 PM $ 0.000725
+1.97%
$ 725,000 $ 63,990
Jan 24, 2 PM $ 0.000714
-2.19%
$ 714,000 $ 63,680
Jan 24, 1 PM $ 0.000718
+0.00%
$ 718,000 $ 60,173
Jan 24, 12 PM $ 0.000717
-1.38%
$ 717,000 $ 60,043
Jan 24, 11 AM $ 0.00073
-0.14%
$ 730,000 $ 58,952
Jan 24, 10 AM $ 0.000727
+1.25%
$ 727,000 $ 59,112
Jan 24, 9 AM $ 0.000729
+1.25%
$ 729,000 $ 58,514
Jan 24, 8 AM $ 0.000722
+1.55%
$ 722,000 $ 56,362
Jan 24, 7 AM $ 0.00071
+0.00%
$ 710,000 $ 54,513
Jan 24, 6 AM $ 0.000706
-1.26%
$ 706,000 $ 53,307
Jan 24, 5 AM $ 0.000716
-0.14%
$ 716,000 $ 54,175
Jan 24, 4 AM $ 0.000717
+0.84%
$ 717,000 $ 56,447
Jan 24, 3 AM $ 0.000695
-4.92%
$ 695,000 $ 58,725
Jan 24, 2 AM $ 0.000717
-3.63%
$ 717,000 $ 59,498
Jan 24, 1 AM $ 0.000739
+3.79%
$ 739,000 $ 60,415
Jan 24, 12 AM $ 0.000685
-5.78%
$ 685,000 $ 59,829
Jan 23, 11 PM $ 0.000726
+1.97%
$ 726,000 $ 58,335
Jan 23, 10 PM $ 0.00071
-2.61%
$ 710,000 $ 53,677
Jan 23, 9 PM $ 0.000733
+0.83%
$ 733,000 $ 52,484
Jan 23, 8 PM $ 0.000734
-2.39%
$ 734,000 $ 50,980
Jan 23, 7 PM $ 0.000741
-0.27%
$ 741,000 $ 49,782
Jan 23, 6 PM $ 0.000739
+2.35%
$ 739,000 $ 50,056
Jan 23, 5 PM $ 0.000722
+2.70%
$ 722,000 $ 52,868
Jan 23, 4 PM $ 0.000722
-2.56%
$ 722,000 $ 53,719
Jan 23, 3 PM $ 0.000729
+0.83%
$ 729,000 $ 53,088
Jan 23, 2 PM $ 0.000712
+0.71%
$ 695,000 $ 53,995
Jan 23, 1 PM $ 0.000711
+1.43%
$ 711,000 $ 56,810
Jan 23, 12 PM $ 0.000727
+2.97%
$ 727,000 $ 67,546
Jan 23, 11 AM $ 0.000712
+2.74%
$ 712,000 $ 66,690
Jan 23, 10 AM $ 0.000693
-3.48%
$ 693,000 $ 65,596
Jan 23, 9 AM $ 0.000725
+5.22%
$ 725,000 $ 66,590