JAMBO Historical Data

JAMBO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000689
-0.43%
$ 689,000 $ 69,301
Jan 23, 7 AM $ 0.000692
+1.02%
$ 692,000 $ 70,274
Jan 23, 6 AM $ 0.000685
-3.93%
$ 685,000 $ 73,260
Jan 23, 5 AM $ 0.000693
-2.67%
$ 693,000 $ 71,598
Jan 23, 4 AM $ 0.000679
-5.30%
$ 679,000 $ 68,657
Jan 23, 3 AM $ 0.000718
-0.28%
$ 718,000 $ 68,378
Jan 22, 8 PM $ 0.000644
+4.38%
$ 644,000 $ 85,626
Jan 22, 7 PM $ 0.000617
+1.82%
$ 617,000 $ 87,587
Jan 22, 6 PM $ 0.000602
+10.46%
$ 602,000 $ 91,268
Jan 22, 5 PM $ 0.000548
-0.72%
$ 548,000 $ 93,843
Jan 22, 4 PM $ 0.000552
+2.79%
$ 552,000 $ 101,757
Jan 22, 3 PM $ 0.000556
-1.42%
$ 556,000 $ 104,190
Jan 22, 2 PM $ 0.000541
-3.57%
$ 541,000 $ 102,647
Jan 22, 1 PM $ 0.00058
-0.85%
$ 580,000 $ 102,956
Jan 22, 12 PM $ 0.000587
+0.17%
$ 587,000 $ 93,165
Jan 22, 11 AM $ 0.000592
-4.36%
$ 592,000 $ 96,529
Jan 22, 10 AM $ 0.000598
-1.16%
$ 598,000 $ 97,796
Jan 22, 9 AM $ 0.000605
-2.58%
$ 605,000 $ 98,193
Jan 22, 8 AM $ 0.000621
+6.34%
$ 621,000 $ 96,611
Jan 22, 7 AM $ 0.000582
-6.43%
$ 582,000 $ 98,379
Jan 22, 6 AM $ 0.000619
+4.38%
$ 619,000 $ 99,269
Jan 22, 5 AM $ 0.000609
+4.46%
$ 609,000 $ 97,950
Jan 22, 4 AM $ 0.000597
-0.17%
$ 597,000 $ 97,854
Jan 22, 3 AM $ 0.000595
-2.46%
$ 595,000 $ 96,181
Jan 22, 2 AM $ 0.00058
-0.85%
$ 580,000 $ 96,919
Jan 22, 1 AM $ 0.000585
-4.10%
$ 585,000 $ 96,547
Jan 22, 12 AM $ 0.000614
+1.66%
$ 614,000 $ 94,774
Jan 21, 11 PM $ 0.00061
-2.71%
$ 610,000 $ 92,169
Jan 21, 10 PM $ 0.000598
-2.13%
$ 598,000 $ 92,470
Jan 21, 9 PM $ 0.000639
+6.68%
$ 639,000 $ 93,113
Jan 21, 8 PM $ 0.000598
-3.86%
$ 598,000 $ 93,329
Jan 21, 7 PM $ 0.00061
+4.45%
$ 610,000 $ 95,405
Jan 21, 6 PM $ 0.00058
+0.52%
$ 580,000 $ 95,482
Jan 21, 5 PM $ 0.000559
-11.83%
$ 559,000 $ 91,712
Jan 21, 4 PM $ 0.000642
+1.42%
$ 642,000 $ 81,957
Jan 21, 3 PM $ 0.000637
+1.27%
$ 637,000 $ 79,294
Jan 21, 2 PM $ 0.000616
-6.67%
$ 616,000 $ 83,140
Jan 21, 1 PM $ 0.000663
+3.59%
$ 663,000 $ 81,331
Jan 21, 12 PM $ 0.000635
-3.35%
$ 635,000 $ 83,677
Jan 21, 11 AM $ 0.000676
-1.31%
$ 676,000 $ 81,100
Jan 21, 10 AM $ 0.000685
-0.58%
$ 685,000 $ 80,517
Jan 21, 9 AM $ 0.000689
-0.29%
$ 689,000 $ 79,547
Jan 21, 8 AM $ 0.000689
-0.86%
$ 689,000 $ 78,122
Jan 21, 7 AM $ 0.00069
-2.13%
$ 690,000 $ 78,362
Jan 21, 6 AM $ 0.000684
-2.01%
$ 684,000 $ 78,403
Jan 21, 5 AM $ 0.000698
+0.00%
$ 698,000 $ 82,768
Jan 21, 4 AM $ 0.000692
-1.42%
$ 692,000 $ 83,978
Jan 21, 3 AM $ 0.000697
+3.41%
$ 697,000 $ 86,287
Jan 21, 2 AM $ 0.000674
-2.18%
$ 674,000 $ 86,674
Jan 21, 1 AM $ 0.000689
+1.62%
$ 689,000 $ 86,545