JAMBO Historical Data

JAMBO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000678
+2.42%
$ 678,000 $ 88,364
Jan 20, 11 PM $ 0.000674
-3.16%
$ 674,000 $ 90,911
Jan 20, 10 PM $ 0.000686
-3.11%
$ 686,000 $ 86,223
Jan 20, 9 PM $ 0.000686
-4.59%
$ 686,000 $ 85,497
Jan 20, 8 PM $ 0.00072
+4.65%
$ 720,000 $ 86,010
Jan 20, 7 PM $ 0.000664
-5.95%
$ 664,000 $ 87,364
Jan 20, 6 PM $ 0.00071
-0.98%
$ 710,000 $ 88,152
Jan 20, 5 PM $ 0.000717
-0.97%
$ 717,000 $ 91,270
Jan 20, 4 PM $ 0.000729
+3.40%
$ 724,000 $ 92,425
Jan 20, 3 PM $ 0.000719
-2.44%
$ 719,000 $ 91,739
Jan 20, 2 PM $ 0.000744
+0.68%
$ 744,000 $ 88,591
Jan 20, 1 PM $ 0.000732
+0.27%
$ 732,000 $ 88,508
Jan 20, 12 PM $ 0.00073
+0.00%
$ 730,000 $ 91,244
Jan 20, 11 AM $ 0.00073
+0.97%
$ 730,000 $ 96,027
Jan 20, 10 AM $ 0.000725
-2.95%
$ 725,000 $ 100,275
Jan 20, 9 AM $ 0.000755
+2.86%
$ 755,000 $ 100,513
Jan 20, 8 AM $ 0.000735
-2.26%
$ 735,000 $ 102,735
Jan 20, 7 AM $ 0.00075
+1.76%
$ 750,000 $ 103,777
Jan 20, 6 AM $ 0.000739
-2.25%
$ 739,000 $ 107,839
Jan 20, 5 AM $ 0.000756
+1.89%
$ 756,000 $ 107,596
Jan 20, 4 AM $ 0.000739
-0.40%
$ 736,000 $ 112,309
Jan 20, 3 AM $ 0.000742
-1.98%
$ 742,000 $ 110,277
Jan 20, 2 AM $ 0.000755
+1.89%
$ 755,000 $ 108,623
Jan 20, 1 AM $ 0.000741
-1.85%
$ 743,000 $ 109,208
Jan 20, 12 AM $ 0.000755
+1.21%
$ 755,000 $ 111,259
Jan 19, 11 PM $ 0.000746
-1.71%
$ 743,000 $ 109,154
Jan 19, 10 PM $ 0.000759
-3.44%
$ 762,000 $ 114,127
Jan 19, 9 PM $ 0.000774
+1.44%
$ 776,000 $ 111,596
Jan 19, 8 PM $ 0.000768
-2.29%
$ 768,000 $ 109,019
Jan 19, 7 PM $ 0.000785
+3.70%
$ 783,000 $ 108,325
Jan 19, 6 PM $ 0.000757
-2.20%
$ 757,000 $ 107,531
Jan 19, 5 PM $ 0.000774
+0.91%
$ 774,000 $ 108,197
Jan 19, 4 PM $ 0.000766
+2.68%
$ 766,000 $ 111,206
Jan 19, 3 PM $ 0.000751
+1.35%
$ 751,000 $ 115,557
Jan 19, 2 PM $ 0.000752
-1.83%
$ 740,000 $ 121,681
Jan 19, 1 PM $ 0.000785
+0.90%
$ 785,000 $ 125,059
Jan 19, 12 PM $ 0.000786
+1.55%
$ 784,000 $ 123,481
Jan 19, 11 AM $ 0.000777
-0.13%
$ 777,000 $ 121,333
Jan 19, 10 AM $ 0.000774
-1.78%
$ 773,000 $ 121,851
Jan 19, 9 AM $ 0.000787
+0.25%
$ 787,000 $ 127,719
Jan 19, 8 AM $ 0.000785
+3.84%
$ 785,000 $ 126,990
Jan 19, 7 AM $ 0.000756
-2.33%
$ 756,000 $ 127,863
Jan 19, 6 AM $ 0.000774
-3.13%
$ 774,000 $ 123,917
Jan 19, 5 AM $ 0.000799
+1.01%
$ 799,000 $ 121,778
Jan 19, 4 AM $ 0.000788
-1.75%
$ 788,000 $ 118,946
Jan 19, 3 AM $ 0.000798
+5.84%
$ 798,000 $ 122,128
Jan 19, 2 AM $ 0.000754
-0.53%
$ 754,000 $ 122,707
Jan 19, 1 AM $ 0.000754
+1.48%
$ 754,000 $ 126,562
Jan 19, 12 AM $ 0.000769
-3.88%
$ 769,000 $ 129,240
Jan 18, 11 PM $ 0.000817
+0.49%
$ 817,000 $ 131,405