JAMBO Historical Data

JAMBO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000813
+0.12%
$ 813,000 $ 132,458
Jan 18, 9 PM $ 0.000811
-0.61%
$ 811,000 $ 137,079
Jan 18, 8 PM $ 0.000803
-3.02%
$ 803,000 $ 140,932
Jan 18, 7 PM $ 0.000827
-0.48%
$ 827,000 $ 140,547
Jan 18, 6 PM $ 0.000837
+0.00%
$ 837,000 $ 138,138
Jan 18, 5 PM $ 0.000835
+2.71%
$ 835,000 $ 135,557
Jan 18, 4 PM $ 0.000814
-1.09%
$ 814,000 $ 135,471
Jan 18, 3 PM $ 0.000821
+1.61%
$ 821,000 $ 141,525
Jan 18, 2 PM $ 0.000808
-2.06%
$ 808,000 $ 143,361
Jan 18, 1 PM $ 0.000825
-1.67%
$ 825,000 $ 145,003
Jan 18, 12 PM $ 0.000839
-1.18%
$ 839,000 $ 145,519
Jan 18, 11 AM $ 0.000847
+3.29%
$ 847,000 $ 146,818
Jan 18, 10 AM $ 0.000839
+0.36%
$ 839,000 $ 146,031
Jan 18, 9 AM $ 0.000836
+3.47%
$ 836,000 $ 143,178
Jan 18, 8 AM $ 0.000806
+0.62%
$ 806,000 $ 143,225
Jan 18, 7 AM $ 0.000802
-2.67%
$ 802,000 $ 143,891
Jan 18, 6 AM $ 0.000822
-1.20%
$ 822,000 $ 143,071
Jan 18, 5 AM $ 0.000832
+0.48%
$ 832,000 $ 144,804
Jan 18, 4 AM $ 0.000808
-0.25%
$ 808,000 $ 145,773
Jan 18, 3 AM $ 0.000815
-2.04%
$ 815,000 $ 146,262
Jan 18, 2 AM $ 0.00085
-0.12%
$ 850,000 $ 147,219
Jan 18, 1 AM $ 0.000846
-0.82%
$ 846,000 $ 141,721
Jan 18, 12 AM $ 0.000865
+1.76%
$ 865,000 $ 140,502
Jan 17, 11 PM $ 0.000835
-0.12%
$ 835,000 $ 143,064
Jan 17, 10 PM $ 0.000841
+0.72%
$ 841,000 $ 138,905
Jan 17, 9 PM $ 0.000844
-2.43%
$ 844,000 $ 137,963
Jan 17, 8 PM $ 0.000874
-1.80%
$ 874,000 $ 140,337
Jan 17, 7 PM $ 0.000867
+2.00%
$ 867,000 $ 138,240
Jan 17, 6 PM $ 0.000844
-0.47%
$ 844,000 $ 137,232
Jan 17, 5 PM $ 0.000865
+0.00%
$ 865,000 $ 139,073
Jan 17, 3 PM $ 0.000906
-3.72%
$ 906,000 $ 122,541
Jan 17, 2 PM $ 0.000937
-0.53%
$ 937,000 $ 120,523
Jan 17, 1 PM $ 0.000942
-0.84%
$ 942,000 $ 120,701
Jan 17, 12 PM $ 0.00095
+2.15%
$ 950,000 $ 118,398
Jan 17, 11 AM $ 0.000932
-1.69%
$ 932,000 $ 118,081
Jan 17, 10 AM $ 0.000957
+2.79%
$ 957,000 $ 118,361
Jan 17, 9 AM $ 0.00094
-0.95%
$ 940,000 $ 114,873
Jan 17, 8 AM $ 0.000951
+0.00%
$ 951,000 $ 118,693
Jan 17, 7 AM $ 0.000951
+1.82%
$ 951,000 $ 117,935
Jan 17, 6 AM $ 0.000939
-1.88%
$ 939,000 $ 120,276
Jan 17, 5 AM $ 0.000957
+0.21%
$ 957,000 $ 120,818
Jan 17, 4 AM $ 0.000955
-0.21%
$ 955,000 $ 121,788
Jan 17, 3 AM $ 0.000957
+0.63%
$ 957,000 $ 120,862
Jan 17, 2 AM $ 0.000952
+2.70%
$ 952,000 $ 117,784
Jan 17, 1 AM $ 0.000927
-1.38%
$ 927,000 $ 116,425
Jan 17, 12 AM $ 0.00096
-1.03%
$ 960,000 $ 111,167
Jan 16, 11 PM $ 0.00097
+0.21%
$ 970,000 $ 107,098
Jan 16, 10 PM $ 0.000968
+3.97%
$ 968,000 $ 110,045
Jan 16, 9 PM $ 0.00093
-2.00%
$ 930,000 $ 110,406
Jan 16, 8 PM $ 0.000944
-0.94%
$ 944,000 $ 107,370