JAMBO Historical Data

JAMBO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00093
+0.00%
$ 930,000 $ 106,996
Jan 16, 6 PM $ 0.00093
+0.22%
$ 930,000 $ 106,444
Jan 16, 5 PM $ 0.000928
-0.43%
$ 928,000 $ 103,583
Jan 16, 4 PM $ 0.000929
+0.11%
$ 929,000 $ 103,434
Jan 16, 3 PM $ 0.000928
-1.28%
$ 928,000 $ 102,947
Jan 16, 2 PM $ 0.000962
+1.69%
$ 962,000 $ 97,740
Jan 16, 1 PM $ 0.000946
-1.15%
$ 946,000 $ 95,063
Jan 16, 12 PM $ 0.000936
+1.19%
$ 936,000 $ 96,001
Jan 16, 11 AM $ 0.000925
-2.01%
$ 925,000 $ 99,746
Jan 16, 10 AM $ 0.000924
-2.74%
$ 924,000 $ 98,845
Jan 16, 9 AM $ 0.000938
-4.09%
$ 938,000 $ 97,200
Jan 16, 8 AM $ 0.000969
+1.04%
$ 969,000 $ 92,399
Jan 16, 7 AM $ 0.000956
+0.21%
$ 956,000 $ 89,130
Jan 16, 6 AM $ 0.000958
-0.10%
$ 958,000 $ 87,734
Jan 16, 5 AM $ 0.000963
+1.05%
$ 963,000 $ 90,116
Jan 16, 4 AM $ 0.000975
+1.46%
$ 975,000 $ 89,687
Jan 16, 3 AM $ 0.000952
-2.16%
$ 952,000 $ 89,349
Jan 16, 2 AM $ 0.00095
-2.86%
$ 950,000 $ 89,716
Jan 16, 1 AM $ 0.000988
+1.54%
$ 988,000 $ 90,285
Jan 16, 12 AM $ 0.000931
-3.12%
$ 931,000 $ 91,042
Jan 15, 11 PM $ 0.00096
-1.03%
$ 960,000 $ 92,330
Jan 15, 10 PM $ 0.000965
-0.41%
$ 965,000 $ 91,346
Jan 15, 9 PM $ 0.000973
+0.10%
$ 973,000 $ 88,382
Jan 15, 8 PM $ 0.00097
-3.00%
$ 970,000 $ 90,659
Jan 15, 7 PM $ 0.00099
+1.02%
$ 990,000 $ 92,050
Jan 15, 6 PM $ 0.000996
+2.05%
$ 996,000 $ 96,245
Jan 15, 5 PM $ 0.00101
+2.02%
$ 1.01 million $ 102,695
Jan 15, 4 PM $ 0.000988
+0.82%
$ 988,000 $ 109,361
Jan 15, 3 PM $ 0.00097
-2.02%
$ 970,000 $ 110,416
Jan 15, 2 PM $ 0.00099
+0.81%
$ 990,000 $ 111,415
Jan 15, 1 PM $ 0.000981
-4.76%
$ 981,000 $ 108,600
Jan 15, 12 PM $ 0.00104
+4.62%
$ 1.04 million $ 107,214
Jan 15, 11 AM $ 0.001
+1.83%
$ 1 million $ 101,303
Jan 15, 10 AM $ 0.000988
+0.61%
$ 988,000 $ 100,812
Jan 15, 9 AM $ 0.000998
+0.60%
$ 998,000 $ 100,912
Jan 15, 8 AM $ 0.000982
+0.92%
$ 982,000 $ 99,440
Jan 15, 7 AM $ 0.000973
-2.60%
$ 973,000 $ 98,925
Jan 15, 6 AM $ 0.000999
-0.70%
$ 999,000 $ 94,846
Jan 15, 5 AM $ 0.001
+0.40%
$ 1 million $ 87,753
Jan 15, 4 AM $ 0.000993
-1.68%
$ 993,000 $ 80,595
Jan 15, 3 AM $ 0.001
-1.47%
$ 1 million $ 74,767
Jan 15, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 72,505
Jan 15, 1 AM $ 0.00102
+1.19%
$ 1.02 million $ 70,571
Jan 15, 12 AM $ 0.000992
-1.88%
$ 992,000 $ 68,102
Jan 14, 11 PM $ 0.00101
+3.58%
$ 1.01 million $ 63,193
Jan 14, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 29,713
Jan 14, 4 PM $ 0.0011
+1.75%
$ 1.1 million $ 29,032
Jan 14, 3 PM $ 0.0011
-0.81%
$ 1.1 million $ 29,762
Jan 14, 2 PM $ 0.00111
+3.74%
$ 1.11 million $ 30,704
Jan 14, 1 PM $ 0.00107
-3.34%
$ 1.07 million $ 31,064