JAMBO Historical Data

JAMBO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00111
+2.49%
$ 1.11 million $ 29,850
Jan 14, 11 AM $ 0.00111
-1.77%
$ 1.11 million $ 30,021
Jan 14, 10 AM $ 0.0011
-5.84%
$ 1.1 million $ 27,302
Jan 14, 9 AM $ 0.00117
+1.21%
$ 1.17 million $ 28,531
Jan 14, 8 AM $ 0.00119
+1.37%
$ 1.19 million $ 32,723
Jan 14, 7 AM $ 0.00117
+0.34%
$ 1.17 million $ 35,733
Jan 14, 6 AM $ 0.00116
+2.92%
$ 1.16 million $ 39,080
Jan 14, 5 AM $ 0.00113
-3.99%
$ 1.13 million $ 43,659
Jan 14, 4 AM $ 0.00118
+4.90%
$ 1.18 million $ 46,998
Jan 14, 3 AM $ 0.00112
-0.36%
$ 1.12 million $ 50,273
Jan 14, 2 AM $ 0.00111
-2.28%
$ 1.11 million $ 54,732
Jan 14, 1 AM $ 0.00113
-0.35%
$ 1.13 million $ 59,133
Jan 14, 12 AM $ 0.00112
+1.54%
$ 1.12 million $ 62,484
Jan 13, 11 PM $ 0.0011
-0.18%
$ 1.1 million $ 68,300
Jan 13, 10 PM $ 0.0011
-1.34%
$ 1.1 million $ 70,962
Jan 13, 9 PM $ 0.00112
+1.36%
$ 1.12 million $ 74,455
Jan 13, 8 PM $ 0.0011
-0.27%
$ 1.1 million $ 78,805
Jan 13, 7 PM $ 0.00111
-0.09%
$ 1.11 million $ 82,096
Jan 13, 6 PM $ 0.00112
+4.09%
$ 1.12 million $ 84,375
Jan 13, 5 PM $ 0.00107
+0.56%
$ 1.07 million $ 85,177
Jan 13, 4 PM $ 0.00106
-3.45%
$ 1.06 million $ 85,613
Jan 13, 3 PM $ 0.0011
-1.07%
$ 1.1 million $ 87,402
Jan 13, 2 PM $ 0.0011
-0.18%
$ 1.1 million $ 90,611
Jan 13, 1 PM $ 0.0011
-2.66%
$ 1.1 million $ 90,391
Jan 13, 12 PM $ 0.0011
-0.45%
$ 1.1 million $ 88,551
Jan 13, 11 AM $ 0.00111
+2.87%
$ 1.11 million $ 89,580
Jan 13, 10 AM $ 0.00111
+4.12%
$ 1.11 million $ 96,096
Jan 13, 9 AM $ 0.00108
-0.64%
$ 1.08 million $ 96,601
Jan 13, 8 AM $ 0.00109
+1.39%
$ 1.09 million $ 95,189
Jan 13, 7 AM $ 0.00108
-1.10%
$ 1.08 million $ 93,607
Jan 13, 6 AM $ 0.00109
-0.73%
$ 1.09 million $ 96,081
Jan 13, 5 AM $ 0.00108
-1.19%
$ 1.08 million $ 93,623
Jan 13, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 93,432
Jan 13, 3 AM $ 0.00109
-1.27%
$ 1.09 million $ 94,765
Jan 13, 2 AM $ 0.0011
-0.72%
$ 1.1 million $ 92,292
Jan 13, 1 AM $ 0.0011
+1.57%
$ 1.1 million $ 94,000
Jan 13, 12 AM $ 0.0011
-0.63%
$ 1.1 million $ 99,273
Jan 12, 11 PM $ 0.0011
+1.66%
$ 1.1 million $ 97,547
Jan 12, 10 PM $ 0.00109
-0.82%
$ 1.09 million $ 96,818
Jan 12, 9 PM $ 0.00109
-0.55%
$ 1.09 million $ 95,763
Jan 12, 8 PM $ 0.0011
+2.61%
$ 1.1 million $ 95,606
Jan 12, 7 PM $ 0.00107
-1.65%
$ 1.07 million $ 96,492
Jan 12, 6 PM $ 0.00109
+2.25%
$ 1.09 million $ 97,258
Jan 12, 5 PM $ 0.00106
-5.33%
$ 1.06 million $ 97,215
Jan 12, 4 PM $ 0.00113
+0.18%
$ 1.13 million $ 97,595
Jan 12, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 100,286
Jan 12, 2 PM $ 0.0011
-0.54%
$ 1.1 million $ 100,038
Jan 12, 1 PM $ 0.0011
+2.42%
$ 1.1 million $ 100,677
Jan 12, 12 PM $ 0.00109
+1.11%
$ 1.09 million $ 103,195
Jan 12, 11 AM $ 0.00108
-4.01%
$ 1.08 million $ 105,305