JAMBO Historical Data

JAMBO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00112
+0.63%
$ 1.12 million $ 101,962
Jan 12, 9 AM $ 0.00111
+0.63%
$ 1.11 million $ 103,532
Jan 12, 8 AM $ 0.00112
+2.00%
$ 1.12 million $ 105,598
Jan 12, 7 AM $ 0.00112
-2.85%
$ 1.13 million $ 107,987
Jan 12, 6 AM $ 0.00117
+3.08%
$ 1.17 million $ 109,834
Jan 12, 5 AM $ 0.00113
-1.99%
$ 1.13 million $ 111,579
Jan 12, 4 AM $ 0.00116
+1.76%
$ 1.16 million $ 112,488
Jan 12, 3 AM $ 0.00114
+6.54%
$ 1.14 million $ 115,554
Jan 12, 2 AM $ 0.00108
+1.98%
$ 1.08 million $ 120,731
Jan 12, 1 AM $ 0.00106
-0.09%
$ 1.06 million $ 117,750
Jan 12, 12 AM $ 0.00105
-0.38%
$ 1.05 million $ 112,748
Jan 11, 11 PM $ 0.00108
+2.57%
$ 1.08 million $ 111,683
Jan 11, 10 PM $ 0.00105
-0.94%
$ 1.05 million $ 114,644
Jan 11, 9 PM $ 0.00106
-3.01%
$ 1.06 million $ 116,611
Jan 11, 8 PM $ 0.0011
+0.46%
$ 1.1 million $ 117,831
Jan 11, 7 PM $ 0.00109
+3.50%
$ 1.09 million $ 118,561
Jan 11, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 118,008
Jan 11, 5 PM $ 0.00107
+1.13%
$ 1.07 million $ 119,087
Jan 11, 4 PM $ 0.00108
+1.41%
$ 1.08 million $ 119,185
Jan 11, 3 PM $ 0.00109
+1.30%
$ 1.09 million $ 112,846
Jan 11, 2 PM $ 0.00107
+1.42%
$ 1.07 million $ 112,539
Jan 11, 1 PM $ 0.00107
+1.91%
$ 1.07 million $ 115,021
Jan 11, 12 PM $ 0.00106
+0.57%
$ 1.06 million $ 117,935
Jan 11, 11 AM $ 0.00106
-1.22%
$ 1.06 million $ 117,316
Jan 11, 10 AM $ 0.00104
-1.61%
$ 1.04 million $ 114,088
Jan 11, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 113,432
Jan 11, 8 AM $ 0.00107
+0.75%
$ 1.07 million $ 110,145
Jan 11, 7 AM $ 0.00107
+2.89%
$ 1.07 million $ 109,741
Jan 11, 6 AM $ 0.00104
-2.26%
$ 1.04 million $ 106,798
Jan 11, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 113,679
Jan 11, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 111,773
Jan 11, 3 AM $ 0.00106
-1.39%
$ 1.06 million $ 110,470
Jan 11, 2 AM $ 0.00107
+1.90%
$ 1.07 million $ 106,874
Jan 11, 1 AM $ 0.00107
+3.48%
$ 1.07 million $ 106,111
Jan 11, 12 AM $ 0.00103
-2.64%
$ 1.03 million $ 104,393
Jan 10, 11 PM $ 0.00107
+2.49%
$ 1.07 million $ 105,185
Jan 10, 10 PM $ 0.00106
+2.03%
$ 1.06 million $ 103,549
Jan 10, 9 PM $ 0.00105
-0.75%
$ 1.05 million $ 106,854
Jan 10, 8 PM $ 0.00103
-3.46%
$ 1.03 million $ 106,787
Jan 10, 7 PM $ 0.00107
-1.11%
$ 1.07 million $ 106,265
Jan 10, 6 PM $ 0.00107
-0.74%
$ 1.07 million $ 108,204
Jan 10, 5 PM $ 0.00108
-0.09%
$ 1.08 million $ 110,991
Jan 10, 4 PM $ 0.00108
+1.03%
$ 1.08 million $ 109,926
Jan 10, 3 PM $ 0.00107
-1.20%
$ 1.07 million $ 114,626
Jan 10, 2 PM $ 0.00112
+6.64%
$ 1.12 million $ 115,317
Jan 10, 1 PM $ 0.00105
-0.85%
$ 1.05 million $ 114,622
Jan 10, 12 PM $ 0.00105
+0.38%
$ 1.05 million $ 113,084
Jan 10, 11 AM $ 0.00109
+4.41%
$ 1.09 million $ 111,228
Jan 10, 10 AM $ 0.00105
-1.68%
$ 1.05 million $ 111,506
Jan 10, 9 AM $ 0.00107
+3.37%
$ 1.07 million $ 108,225