JAMBO Historical Data

JAMBO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 107,443
Jan 10, 7 AM $ 0.00104
-3.69%
$ 1.04 million $ 107,181
Jan 10, 6 AM $ 0.00106
+0.66%
$ 1.08 million $ 107,678
Jan 10, 5 AM $ 0.00107
-0.46%
$ 1.07 million $ 97,641
Jan 10, 4 AM $ 0.00108
-2.53%
$ 1.08 million $ 95,435
Jan 10, 3 AM $ 0.00109
+0.84%
$ 1.07 million $ 89,439
Jan 10, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 85,517
Jan 10, 1 AM $ 0.0011
+3.20%
$ 1.1 million $ 86,248
Jan 10, 12 AM $ 0.00109
-0.09%
$ 1.09 million $ 91,405
Jan 9, 11 PM $ 0.00109
+1.11%
$ 1.09 million $ 88,111
Jan 9, 10 PM $ 0.00108
-3.93%
$ 1.08 million $ 88,766
Jan 9, 9 PM $ 0.0011
-1.08%
$ 1.1 million $ 85,240
Jan 9, 8 PM $ 0.00112
+0.27%
$ 1.12 million $ 83,484
Jan 9, 7 PM $ 0.00112
+2.29%
$ 1.12 million $ 81,531
Jan 9, 6 PM $ 0.0011
-3.25%
$ 1.1 million $ 77,958
Jan 9, 5 PM $ 0.00113
-0.53%
$ 1.13 million $ 74,737
Jan 9, 4 PM $ 0.00113
+1.62%
$ 1.14 million $ 75,301
Jan 9, 3 PM $ 0.00111
-1.42%
$ 1.12 million $ 74,883
Jan 9, 2 PM $ 0.00112
+1.72%
$ 1.13 million $ 74,983
Jan 9, 1 PM $ 0.00111
-0.09%
$ 1.11 million $ 76,918
Jan 9, 12 PM $ 0.00112
-2.44%
$ 1.12 million $ 76,619
Jan 9, 11 AM $ 0.00112
+0.99%
$ 1.11 million $ 75,848
Jan 9, 10 AM $ 0.00113
+0.53%
$ 1.13 million $ 76,769
Jan 9, 9 AM $ 0.0011
+1.29%
$ 1.1 million $ 83,371
Jan 9, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 85,190
Jan 9, 7 AM $ 0.00116
-1.36%
$ 1.16 million $ 87,343
Jan 9, 6 AM $ 0.00112
-0.35%
$ 1.12 million $ 87,414
Jan 9, 5 AM $ 0.00114
+2.15%
$ 1.14 million $ 91,338
Jan 9, 4 AM $ 0.00112
+1.18%
$ 1.12 million $ 91,397
Jan 9, 3 AM $ 0.0011
+0.18%
$ 1.1 million $ 90,886
Jan 9, 2 AM $ 0.0011
-2.31%
$ 1.1 million $ 90,777
Jan 9, 1 AM $ 0.00112
+3.21%
$ 1.14 million $ 87,613
Jan 9, 12 AM $ 0.00109
+3.52%
$ 1.09 million $ 80,613
Jan 8, 11 PM $ 0.00106
-1.76%
$ 1.05 million $ 79,934
Jan 8, 10 PM $ 0.00109
+1.40%
$ 1.09 million $ 76,223
Jan 8, 9 PM $ 0.00108
-0.92%
$ 1.08 million $ 72,174
Jan 8, 8 PM $ 0.00109
-2.69%
$ 1.09 million $ 68,169
Jan 8, 7 PM $ 0.00109
+2.64%
$ 1.09 million $ 66,654
Jan 8, 6 PM $ 0.00106
-4.58%
$ 1.06 million $ 67,415
Jan 8, 5 PM $ 0.0011
-3.60%
$ 1.1 million $ 67,390
Jan 8, 4 PM $ 0.0011
-0.90%
$ 1.1 million $ 69,604
Jan 8, 3 PM $ 0.0011
+1.39%
$ 1.1 million $ 70,727
Jan 8, 2 PM $ 0.00107
-0.19%
$ 1.07 million $ 70,761
Jan 8, 1 PM $ 0.00109
-2.25%
$ 1.09 million $ 71,115
Jan 8, 12 PM $ 0.00111
+3.83%
$ 1.11 million $ 68,289
Jan 8, 11 AM $ 0.00107
-0.65%
$ 1.07 million $ 69,412
Jan 8, 10 AM $ 0.0011
-1.69%
$ 1.1 million $ 71,107
Jan 8, 9 AM $ 0.00112
-1.40%
$ 1.12 million $ 68,474
Jan 8, 8 AM $ 0.00117
+2.89%
$ 1.18 million $ 69,411
Jan 8, 7 AM $ 0.00113
-3.98%
$ 1.13 million $ 67,511