JAMBO Historical Data

JAMBO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00117
+5.57%
$ 1.18 million $ 65,318
Jan 8, 5 AM $ 0.00114
-0.87%
$ 1.14 million $ 67,181
Jan 8, 4 AM $ 0.00115
+0.35%
$ 1.15 million $ 70,462
Jan 8, 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 77,123
Jan 8, 2 AM $ 0.00114
+1.24%
$ 1.14 million $ 83,512
Jan 8, 1 AM $ 0.00116
-1.86%
$ 1.16 million $ 85,840
Jan 8, 12 AM $ 0.00117
-0.51%
$ 1.17 million $ 87,618
Jan 7, 11 PM $ 0.00117
+1.21%
$ 1.17 million $ 92,093
Jan 7, 10 PM $ 0.00116
+2.11%
$ 1.16 million $ 93,147
Jan 7, 9 PM $ 0.00113
-1.05%
$ 1.14 million $ 95,096
Jan 7, 8 PM $ 0.00115
+2.13%
$ 1.15 million $ 104,818
Jan 7, 7 PM $ 0.00116
-0.43%
$ 1.16 million $ 115,374
Jan 7, 6 PM $ 0.00118
+1.99%
$ 1.18 million $ 120,410
Jan 7, 5 PM $ 0.00117
-2.99%
$ 1.17 million $ 122,609
Jan 7, 4 PM $ 0.0012
-0.41%
$ 1.2 million $ 121,305
Jan 7, 3 PM $ 0.00119
-0.83%
$ 1.19 million $ 119,495
Jan 7, 2 PM $ 0.00119
-3.89%
$ 1.19 million $ 122,170
Jan 7, 1 PM $ 0.00123
+2.75%
$ 1.23 million $ 124,337
Jan 7, 12 PM $ 0.00117
-3.45%
$ 1.17 million $ 127,431
Jan 7, 10 AM $ 0.00127
+0.47%
$ 1.27 million $ 127,188
Jan 7, 9 AM $ 0.00126
-2.99%
$ 1.26 million $ 128,622
Jan 7, 8 AM $ 0.0013
+1.64%
$ 1.3 million $ 130,799
Jan 7, 7 AM $ 0.00128
-0.31%
$ 1.28 million $ 134,388
Jan 7, 6 AM $ 0.00132
+3.46%
$ 1.32 million $ 137,780
Jan 7, 5 AM $ 0.00127
-1.01%
$ 1.27 million $ 136,381
Jan 7, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 138,470
Jan 7, 3 AM $ 0.00127
-0.62%
$ 1.27 million $ 139,614
Jan 7, 2 AM $ 0.00128
-2.21%
$ 1.28 million $ 139,068
Jan 7, 1 AM $ 0.00131
+0.15%
$ 1.31 million $ 142,167
Jan 7, 12 AM $ 0.00138
+5.43%
$ 1.38 million $ 149,069
Jan 6, 11 PM $ 0.00131
+3.40%
$ 1.31 million $ 151,728
Jan 6, 10 PM $ 0.00129
-2.21%
$ 1.29 million $ 156,163
Jan 6, 9 PM $ 0.00131
+1.70%
$ 1.31 million $ 160,714
Jan 6, 8 PM $ 0.00133
-1.99%
$ 1.33 million $ 158,499
Jan 6, 7 PM $ 0.00136
-1.74%
$ 1.36 million $ 155,560
Jan 6, 6 PM $ 0.0014
+0.93%
$ 1.4 million $ 151,387
Jan 6, 5 PM $ 0.00139
+1.83%
$ 1.39 million $ 148,152
Jan 6, 4 PM $ 0.00137
-0.87%
$ 1.37 million $ 146,706
Jan 6, 3 PM $ 0.0014
-2.37%
$ 1.4 million $ 158,669
Jan 6, 2 PM $ 0.00143
+2.58%
$ 1.43 million $ 155,080
Jan 6, 1 PM $ 0.00134
+2.69%
$ 1.34 million $ 149,192
Jan 6, 12 PM $ 0.0013
-2.33%
$ 1.3 million $ 148,805
Jan 6, 11 AM $ 0.00131
+0.62%
$ 1.31 million $ 151,999
Jan 6, 10 AM $ 0.00132
+2.88%
$ 1.32 million $ 156,322
Jan 6, 9 AM $ 0.00128
-3.02%
$ 1.28 million $ 153,927
Jan 6, 8 AM $ 0.00131
+3.40%
$ 1.31 million $ 153,538
Jan 6, 7 AM $ 0.00126
-1.71%
$ 1.26 million $ 158,325
Jan 6, 6 AM $ 0.00127
+2.25%
$ 1.27 million $ 158,262
Jan 6, 5 AM $ 0.00124
-1.66%
$ 1.24 million $ 159,798
Jan 6, 4 AM $ 0.00125
+0.97%
$ 1.25 million $ 161,727