JAMBO Historical Data

JAMBO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00124
-0.64%
$ 1.24 million $ 156,741
Jan 6, 2 AM $ 0.00125
-0.56%
$ 1.25 million $ 154,840
Jan 5, 8 PM $ 0.00106
-0.38%
$ 1.06 million $ 150,862
Jan 5, 7 PM $ 0.00106
+0.09%
$ 1.06 million $ 150,452
Jan 5, 6 PM $ 0.00106
+3.01%
$ 1.06 million $ 154,879
Jan 5, 5 PM $ 0.00103
-5.41%
$ 1.03 million $ 156,974
Jan 5, 4 PM $ 0.00113
+8.11%
$ 1.13 million $ 158,421
Jan 5, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 148,899
Jan 5, 2 PM $ 0.00104
+0.19%
$ 1.04 million $ 151,165
Jan 5, 1 PM $ 0.00102
+0.39%
$ 1.02 million $ 154,832
Jan 5, 12 PM $ 0.00105
-0.85%
$ 1.05 million $ 155,668
Jan 5, 11 AM $ 0.00106
+5.28%
$ 1.06 million $ 152,745
Jan 5, 10 AM $ 0.00101
-1.66%
$ 1.01 million $ 150,014
Jan 5, 9 AM $ 0.00105
+3.33%
$ 1.05 million $ 155,578
Jan 5, 8 AM $ 0.00103
+2.60%
$ 1.03 million $ 151,421
Jan 5, 7 AM $ 0.00101
-0.40%
$ 1.01 million $ 146,209
Jan 5, 6 AM $ 0.000978
-1.31%
$ 978,000 $ 146,377
Jan 5, 5 AM $ 0.000976
+1.35%
$ 976,000 $ 146,001
Jan 5, 4 AM $ 0.00101
-0.20%
$ 1.01 million $ 146,455
Jan 5, 3 AM $ 0.001
+0.10%
$ 1 million $ 147,478
Jan 5, 2 AM $ 0.000967
-0.51%
$ 967,000 $ 150,425
Jan 5, 1 AM $ 0.00096
-4.48%
$ 960,000 $ 152,208
Jan 5, 12 AM $ 0.000992
+5.31%
$ 992,000 $ 151,218
Jan 4, 11 PM $ 0.000947
-6.24%
$ 947,000 $ 149,530
Jan 4, 10 PM $ 0.000967
-1.63%
$ 967,000 $ 148,713
Jan 4, 9 PM $ 0.00099
+0.71%
$ 990,000 $ 152,471
Jan 4, 8 PM $ 0.000983
+0.41%
$ 983,000 $ 151,245
Jan 4, 7 PM $ 0.000956
-3.73%
$ 956,000 $ 156,062
Jan 4, 6 PM $ 0.000993
+2.16%
$ 993,000 $ 153,552
Jan 4, 5 PM $ 0.000972
-0.21%
$ 972,000 $ 154,198
Jan 4, 4 PM $ 0.000966
+0.84%
$ 966,000 $ 153,326
Jan 4, 3 PM $ 0.000999
+0.30%
$ 999,000 $ 152,771
Jan 4, 2 PM $ 0.001
+2.76%
$ 1 million $ 150,540
Jan 4, 1 PM $ 0.000977
+1.98%
$ 977,000 $ 151,573
Jan 4, 12 PM $ 0.000953
+2.47%
$ 953,000 $ 155,659
Jan 4, 11 AM $ 0.000932
-1.17%
$ 932,000 $ 153,130
Jan 4, 10 AM $ 0.000944
-2.07%
$ 944,000 $ 153,400
Jan 4, 9 AM $ 0.00101
-0.30%
$ 1.01 million $ 153,621
Jan 4, 8 AM $ 0.00101
+5.41%
$ 1.01 million $ 157,436
Jan 4, 7 AM $ 0.000966
-1.53%
$ 966,000 $ 158,227
Jan 4, 6 AM $ 0.000967
+1.90%
$ 967,000 $ 154,978
Jan 4, 5 AM $ 0.000927
+0.00%
$ -- $ 152,984
Jan 4, 4 AM $ 0.000946
+0.32%
$ -- $ 152,411
Jan 4, 3 AM $ 0.000967
-0.21%
$ -- $ 154,714
Jan 4, 2 AM $ 0.000987
+4.78%
$ -- $ 154,243
Jan 4, 1 AM $ 0.000927
-5.98%
$ -- $ 154,017
Jan 4, 12 AM $ 0.000955
-0.52%
$ -- $ 154,391
Jan 3, 11 PM $ 0.000954
-2.85%
$ 954,000 $ 154,524
Jan 3, 10 PM $ 0.00102
+7.23%
$ 1.02 million $ 157,493
Jan 3, 9 PM $ 0.000948
+2.82%
$ 948,000 $ 155,935