JAMBO Historical Data

JAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000213
+0.00%
$ 213,000 $ 28
Mar 26, 1 PM $ 0.000213
+0.00%
$ 213,000 $ 38
Mar 26, 12 PM $ 0.000213
+0.00%
$ 213,000 $ 38
Mar 26, 11 AM $ 0.000213
+0.00%
$ 213,000 $ 40
Mar 26, 10 AM $ 0.000213
+0.00%
$ 213,000 $ 67
Mar 26, 9 AM $ 0.000213
+0.00%
$ 213,000 $ 67
Mar 26, 8 AM $ 0.000213
+0.00%
$ 213,000 $ 67
Mar 26, 7 AM $ 0.000213
-0.47%
$ 213,000 $ 59
Mar 26, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 53
Mar 26, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 69
Mar 26, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 69
Mar 26, 3 AM $ 0.000214
+0.00%
$ 214,000 $ 69
Mar 26, 2 AM $ 0.000214
+0.00%
$ 214,000 $ 69
Mar 26, 1 AM $ 0.000214
+0.00%
$ 214,000 $ 69
Mar 25, 7 PM $ 0.000275
+0.00%
$ 275,000 $ 57
Mar 25, 6 PM $ 0.000275
+0.00%
$ 275,000 $ 57
Mar 25, 5 PM $ 0.000275
+0.00%
$ 275,000 $ 57
Mar 25, 4 PM $ 0.000275
+0.00%
$ 275,000 $ 57
Mar 25, 3 PM $ 0.000275
+0.00%
$ 275,000 $ 57
Mar 25, 2 PM $ 0.000275
+0.00%
$ 275,000 $ 57
Mar 25, 11 AM $ 0.000276
+0.00%
$ 276,000 $ 17
Mar 25, 10 AM $ 0.000276
+0.00%
$ 276,000 $ 17
Mar 25, 9 AM $ 0.000276
+0.00%
$ 276,000 $ 17
Mar 25, 8 AM $ 0.000276
+0.00%
$ 276,000 $ 17
Mar 25, 7 AM $ 0.000276
+0.00%
$ 276,000 $ 17
Mar 25, 6 AM $ 0.000276
-1.43%
$ 276,000 $ 17
Mar 25, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 1
Mar 25, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 1
Mar 25, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 1
Mar 24, 9 PM $ 0.000204
+0.00%
$ 204,000 $ 98
Mar 24, 8 PM $ 0.000204
+0.00%
$ 204,000 $ 98
Mar 24, 7 PM $ 0.000204
+0.00%
$ 204,000 $ 98
Mar 24, 6 PM $ 0.000204
+0.00%
$ 204,000 $ 99
Mar 24, 5 PM $ 0.000204
+0.00%
$ 204,000 $ 99
Mar 24, 4 PM $ 0.000204
+0.00%
$ 204,000 $ 99
Mar 24, 3 PM $ 0.000204
+0.00%
$ 204,000 $ 99
Mar 24, 2 PM $ 0.000204
+0.00%
$ 204,000 $ 103
Mar 24, 1 PM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 12 PM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 11 AM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 10 AM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 9 AM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 8 AM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 7 AM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 6 AM $ 0.000204
+0.00%
$ 204,000 $ 108
Mar 24, 12 AM $ 0.000246
+0.00%
$ 246,000 $ 10
Mar 23, 11 PM $ 0.000246
+0.00%
$ 246,000 $ 10
Mar 23, 10 PM $ 0.000246
+0.00%
$ 246,000 $ 11
Mar 23, 9 PM $ 0.000246
+0.00%
$ 246,000 $ 11
Mar 23, 8 PM $ 0.000246
+0.00%
$ 246,000 $ 11