JAMBO Historical Data

JAMBO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000956
+2.36%
$ 956,000 $ 158,007
Jan 3, 7 PM $ 0.000922
+0.11%
$ 922,000 $ 150,656
Jan 3, 6 PM $ 0.00093
-0.53%
$ 930,000 $ 150,022
Jan 3, 5 PM $ 0.000912
-0.22%
$ 912,000 $ 149,873
Jan 3, 4 PM $ 0.000914
-1.19%
$ 914,000 $ 147,745
Jan 3, 3 PM $ 0.000925
+0.22%
$ 925,000 $ 151,378
Jan 3, 2 PM $ 0.000923
+1.10%
$ 923,000 $ 153,774
Jan 3, 1 PM $ 0.000913
+0.55%
$ 913,000 $ 150,192
Jan 3, 12 PM $ 0.000911
+0.55%
$ 911,000 $ 149,099
Jan 3, 11 AM $ 0.000919
-2.65%
$ 919,000 $ 152,111
Jan 3, 10 AM $ 0.00094
+2.84%
$ 940,000 $ 149,116
Jan 3, 9 AM $ 0.000915
-0.54%
$ 915,000 $ 148,754
Jan 3, 8 AM $ 0.000931
+1.97%
$ 931,000 $ 152,131
Jan 3, 7 AM $ 0.000913
+0.88%
$ 913,000 $ 147,287
Jan 3, 6 AM $ 0.000905
-2.06%
$ 905,000 $ 147,792
Jan 3, 5 AM $ 0.000924
-4.84%
$ 924,000 $ 150,253
Jan 3, 4 AM $ 0.000971
+0.21%
$ 971,000 $ 152,201
Jan 3, 3 AM $ 0.000931
+5.56%
$ 931,000 $ 152,634
Jan 3, 2 AM $ 0.000882
-2.11%
$ 882,000 $ 154,335
Jan 3, 1 AM $ 0.000912
-2.36%
$ 912,000 $ 153,108
Jan 3, 12 AM $ 0.000893
-5.70%
$ 893,000 $ 152,935
Jan 2, 11 PM $ 0.000919
-2.96%
$ 919,000 $ 152,145
Jan 2, 10 PM $ 0.000946
+4.88%
$ 946,000 $ 151,001
Jan 2, 9 PM $ 0.000904
-2.38%
$ 904,000 $ 150,399
Jan 2, 8 PM $ 0.000926
+1.09%
$ 926,000 $ 147,928
Jan 2, 7 PM $ 0.000914
+0.66%
$ 914,000 $ 149,289
Jan 2, 6 PM $ 0.000912
+0.33%
$ 912,000 $ 153,570
Jan 2, 5 PM $ 0.000906
-1.31%
$ 906,000 $ 152,275
Jan 2, 4 PM $ 0.000926
+3.70%
$ 926,000 $ 154,118
Jan 2, 3 PM $ 0.000917
+1.33%
$ 917,000 $ 152,447
Jan 2, 2 PM $ 0.000906
-1.41%
$ 906,000 $ 153,347
Jan 2, 1 PM $ 0.000945
+1.39%
$ 945,000 $ 157,216
Jan 2, 12 PM $ 0.000922
+0.11%
$ 922,000 $ 155,984
Jan 2, 11 AM $ 0.000935
+1.96%
$ 935,000 $ 157,414
Jan 2, 10 AM $ 0.000917
+1.33%
$ 917,000 $ 158,367
Jan 2, 9 AM $ 0.000909
-4.01%
$ 909,000 $ 158,945
Jan 2, 8 AM $ 0.000947
-0.73%
$ 947,000 $ 154,440
Jan 2, 7 AM $ 0.000944
+2.05%
$ 944,000 $ 156,027
Jan 2, 6 AM $ 0.000903
-2.69%
$ 903,000 $ 159,305
Jan 2, 5 AM $ 0.00097
+2.65%
$ 970,000 $ 163,452
Jan 2, 4 AM $ 0.000949
+1.50%
$ 949,000 $ 159,774
Jan 2, 3 AM $ 0.00094
+7.18%
$ 940,000 $ 157,626
Jan 2, 2 AM $ 0.00092
-0.65%
$ 920,000 $ 154,340
Jan 2, 1 AM $ 0.000932
-0.21%
$ 932,000 $ 157,202
Jan 2, 12 AM $ 0.000932
-0.11%
$ 932,000 $ 154,893
Jan 1, 11 PM $ 0.000947
-1.56%
$ 947,000 $ 155,645
Jan 1, 10 PM $ 0.000964
-0.52%
$ 964,000 $ 158,170
Jan 1, 9 PM $ 0.000963
+3.88%
$ 963,000 $ 162,223
Jan 1, 8 PM $ 0.000921
-0.65%
$ 921,000 $ 165,104
Jan 1, 7 PM $ 0.00093
-0.64%
$ 930,000 $ 163,638