JAMBO Historical Data

JAMBO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000927
+0.87%
$ 927,000 $ 158,710
Jan 1, 5 PM $ 0.000929
+3.22%
$ 929,000 $ 156,943
Jan 1, 4 PM $ 0.000894
-5.60%
$ 894,000 $ 155,261
Jan 1, 3 PM $ 0.000947
+3.50%
$ 947,000 $ 157,566
Jan 1, 2 PM $ 0.000905
+1.23%
$ 905,000 $ 156,774
Jan 1, 1 PM $ 0.000889
-0.45%
$ 889,000 $ 153,152
Jan 1, 12 PM $ 0.000918
+5.52%
$ 918,000 $ 156,091
Jan 1, 11 AM $ 0.000887
+0.68%
$ 887,000 $ 153,391
Jan 1, 10 AM $ 0.000874
-0.34%
$ 872,000 $ 155,031
Jan 1, 9 AM $ 0.000914
+1.22%
$ 914,000 $ 154,845
Jan 1, 8 AM $ 0.000903
+1.80%
$ 903,000 $ 155,297
Jan 1, 7 AM $ 0.000891
+2.89%
$ 891,000 $ 159,714
Jan 1, 6 AM $ 0.000866
-2.26%
$ 866,000 $ 158,797
Jan 1, 5 AM $ 0.000886
-0.67%
$ 886,000 $ 155,648
Jan 1, 4 AM $ 0.000869
+1.40%
$ 869,000 $ 155,335
Jan 1, 3 AM $ 0.000848
-4.07%
$ 848,000 $ 153,709
Jan 1, 2 AM $ 0.000887
-2.10%
$ 887,000 $ 156,199
Jan 1, 1 AM $ 0.000912
+7.42%
$ 912,000 $ 155,726
Jan 1, 12 AM $ 0.000852
-6.58%
$ 852,000 $ 153,917
Dec 31, 11 PM $ 0.000867
+0.35%
$ 867,000 $ 152,121
Dec 31, 10 PM $ 0.000892
+3.72%
$ 889,000 $ 149,545
Dec 31, 9 PM $ 0.000877
+0.57%
$ 877,000 $ 145,373
Dec 31, 8 PM $ 0.000872
-0.68%
$ 872,000 $ 146,241
Dec 31, 7 PM $ 0.000877
+0.00%
$ 877,000 $ 148,199
Dec 31, 6 PM $ 0.000878
-1.46%
$ 878,000 $ 149,528
Dec 31, 5 PM $ 0.000883
-1.01%
$ 882,000 $ 152,147
Dec 31, 4 PM $ 0.000894
+0.56%
$ 894,000 $ 153,838
Dec 31, 3 PM $ 0.000897
-0.99%
$ 897,000 $ 149,830
Dec 31, 2 PM $ 0.000906
+0.55%
$ 906,000 $ 148,338
Dec 31, 1 PM $ 0.000906
+2.03%
$ 906,000 $ 149,793
Dec 31, 12 PM $ 0.000898
-2.39%
$ 898,000 $ 145,164
Dec 31, 11 AM $ 0.000908
+1.34%
$ 908,000 $ 146,302
Dec 31, 10 AM $ 0.000892
-0.22%
$ 892,000 $ 145,571
Dec 31, 9 AM $ 0.000902
-1.20%
$ 902,000 $ 143,939
Dec 31, 8 AM $ 0.000913
-0.98%
$ 910,000 $ 145,514
Dec 31, 7 AM $ 0.000897
-1.86%
$ 897,000 $ 144,377
Dec 31, 6 AM $ 0.000906
-0.44%
$ 906,000 $ 142,713
Dec 31, 5 AM $ 0.000909
-0.76%
$ 909,000 $ 143,966
Dec 31, 4 AM $ 0.000922
+1.32%
$ 922,000 $ 153,686
Dec 31, 3 AM $ 0.000909
-0.11%
$ 909,000 $ 151,347
Dec 31, 2 AM $ 0.00091
-1.94%
$ 910,000 $ 145,693
Dec 31, 1 AM $ 0.000928
+3.80%
$ 928,000 $ 141,689
Dec 31, 12 AM $ 0.000891
-3.57%
$ 891,000 $ 143,521
Dec 30, 11 PM $ 0.00093
+1.86%
$ 930,000 $ 144,776
Dec 30, 10 PM $ 0.000923
-0.43%
$ 923,000 $ 147,074
Dec 30, 9 PM $ 0.000927
+3.69%
$ 927,000 $ 146,003
Dec 30, 8 PM $ 0.000894
-0.56%
$ 894,000 $ 142,391
Dec 30, 7 PM $ 0.000895
-3.35%
$ 895,000 $ 141,070
Dec 30, 6 PM $ 0.000926
+3.23%
$ 926,000 $ 141,509
Dec 30, 5 PM $ 0.000887
-2.63%
$ 887,000 $ 140,806