JAMBO Historical Data

JAMBO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000907
-0.22%
$ 907,000 $ 139,401
Dec 30, 3 PM $ 0.00093
-0.64%
$ 930,000 $ 142,432
Dec 30, 2 PM $ 0.000917
-1.19%
$ 917,000 $ 141,684
Dec 30, 1 PM $ 0.000928
+1.09%
$ 928,000 $ 143,432
Dec 30, 12 PM $ 0.000911
-0.76%
$ 911,000 $ 147,955
Dec 30, 11 AM $ 0.000918
-0.22%
$ 918,000 $ 144,581
Dec 30, 10 AM $ 0.00092
-0.22%
$ 920,000 $ 144,314
Dec 30, 9 AM $ 0.000922
-1.60%
$ 922,000 $ 143,206
Dec 30, 8 AM $ 0.000944
+2.61%
$ 928,000 $ 142,777
Dec 30, 7 AM $ 0.000913
-1.93%
$ 913,000 $ 143,025
Dec 30, 6 AM $ 0.000905
-0.33%
$ 905,000 $ 141,679
Dec 30, 5 AM $ 0.000937
-1.47%
$ 937,000 $ 139,512
Dec 30, 4 AM $ 0.00095
-0.11%
$ 950,000 $ 131,652
Dec 30, 3 AM $ 0.000949
+3.04%
$ 949,000 $ 133,985
Dec 30, 2 AM $ 0.000922
-1.71%
$ 922,000 $ 137,246
Dec 30, 1 AM $ 0.000894
-0.56%
$ 894,000 $ 141,866
Dec 30, 12 AM $ 0.000899
-0.22%
$ 899,000 $ 141,325
Dec 29, 11 PM $ 0.000919
+0.22%
$ 919,000 $ 143,905
Dec 29, 10 PM $ 0.000925
-0.86%
$ 925,000 $ 142,964
Dec 29, 9 PM $ 0.00094
-0.53%
$ 940,000 $ 141,200
Dec 29, 8 PM $ 0.000939
+2.18%
$ 939,000 $ 141,549
Dec 29, 7 PM $ 0.000944
+2.50%
$ 944,000 $ 144,504
Dec 29, 6 PM $ 0.000921
-0.43%
$ 921,000 $ 147,005
Dec 29, 5 PM $ 0.000925
-0.96%
$ 925,000 $ 147,088
Dec 29, 4 PM $ 0.000922
-2.74%
$ 922,000 $ 148,262
Dec 29, 3 PM $ 0.000952
-1.75%
$ 952,000 $ 148,082
Dec 29, 2 PM $ 0.000962
-2.14%
$ 962,000 $ 151,301
Dec 29, 1 PM $ 0.000981
+0.31%
$ 981,000 $ 149,085
Dec 29, 12 PM $ 0.000984
+1.65%
$ 984,000 $ 146,540
Dec 29, 11 AM $ 0.00097
-3.67%
$ 970,000 $ 149,284
Dec 29, 10 AM $ 0.000987
+0.20%
$ 987,000 $ 153,859
Dec 29, 9 AM $ 0.000975
+0.21%
$ 975,000 $ 154,769
Dec 29, 8 AM $ 0.000978
+1.35%
$ 978,000 $ 153,950
Dec 29, 7 AM $ 0.000978
-2.98%
$ 978,000 $ 150,477
Dec 29, 6 AM $ 0.00102
+1.29%
$ 1.02 million $ 152,987
Dec 29, 5 AM $ 0.00101
-2.98%
$ 1.01 million $ 151,890
Dec 29, 4 AM $ 0.00105
-0.47%
$ 1.05 million $ 152,617
Dec 29, 3 AM $ 0.00105
+1.54%
$ 1.05 million $ 154,223
Dec 29, 2 AM $ 0.00103
+6.19%
$ 1.03 million $ 157,385
Dec 29, 1 AM $ 0.000964
-1.03%
$ 964,000 $ 156,193
Dec 29, 12 AM $ 0.000987
-1.60%
$ 987,000 $ 158,037
Dec 28, 11 PM $ 0.000996
-0.60%
$ 996,000 $ 154,599
Dec 28, 10 PM $ 0.00101
-0.20%
$ 1.01 million $ 155,912
Dec 28, 9 PM $ 0.000985
-4.00%
$ 985,000 $ 156,559
Dec 28, 8 PM $ 0.00103
+0.20%
$ 1.03 million $ 156,390
Dec 28, 7 PM $ 0.001
+3.30%
$ 1 million $ 155,670
Dec 28, 6 PM $ 0.00097
-4.72%
$ 970,000 $ 154,391
Dec 28, 5 PM $ 0.00102
+0.99%
$ 1.02 million $ 156,572
Dec 28, 4 PM $ 0.00103
+7.71%
$ 1.03 million $ 154,777
Dec 28, 3 PM $ 0.00095
-3.65%
$ 950,000 $ 154,879