JAMBO Historical Data

JAMBO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000966
-2.42%
$ 966,000 $ 153,201
Dec 28, 1 PM $ 0.00101
+3.79%
$ 1.01 million $ 153,869
Dec 28, 12 PM $ 0.00102
+0.89%
$ 1.02 million $ 156,843
Dec 28, 11 AM $ 0.00101
+4.76%
$ 1.01 million $ 154,802
Dec 28, 10 AM $ 0.001
+4.93%
$ 1 million $ 154,660
Dec 28, 9 AM $ 0.000952
-3.25%
$ 952,000 $ 155,434
Dec 28, 8 AM $ 0.000966
-4.73%
$ 966,000 $ 154,379
Dec 28, 7 AM $ 0.00102
+4.42%
$ 1.02 million $ 158,601
Dec 28, 6 AM $ 0.000971
-0.10%
$ 971,000 $ 157,145
Dec 28, 5 AM $ 0.000972
+0.00%
$ 972,000 $ 157,826
Dec 28, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 159,998
Dec 28, 3 AM $ 0.000988
+1.13%
$ 988,000 $ 163,099
Dec 28, 2 AM $ 0.000984
-1.80%
$ 984,000 $ 158,133
Dec 28, 1 AM $ 0.000987
+0.00%
$ 987,000 $ 159,206
Dec 28, 12 AM $ 0.00102
-0.29%
$ 1.02 million $ 158,241
Dec 27, 11 PM $ 0.00103
+6.43%
$ 1.03 million $ 160,812
Dec 27, 10 PM $ 0.000954
+0.21%
$ 954,000 $ 157,969
Dec 27, 9 PM $ 0.000953
-5.55%
$ 953,000 $ 157,860
Dec 27, 8 PM $ 0.000984
+2.93%
$ 984,000 $ 158,713
Dec 27, 7 PM $ 0.000955
+0.42%
$ 955,000 $ 158,482
Dec 27, 6 PM $ 0.000946
+1.94%
$ 946,000 $ 156,274
Dec 27, 5 PM $ 0.000934
-1.48%
$ 934,000 $ 155,308
Dec 27, 4 PM $ 0.000949
-0.63%
$ 949,000 $ 156,926
Dec 27, 3 PM $ 0.000926
-0.54%
$ 926,000 $ 158,193
Dec 27, 2 PM $ 0.00093
-3.33%
$ 930,000 $ 158,527
Dec 27, 1 PM $ 0.000922
+0.55%
$ 922,000 $ 161,063
Dec 27, 12 PM $ 0.000927
-0.54%
$ 927,000 $ 159,199
Dec 27, 11 AM $ 0.000916
-5.08%
$ 916,000 $ 158,981
Dec 27, 10 AM $ 0.000947
-2.57%
$ 947,000 $ 156,444
Dec 27, 9 AM $ 0.000972
+3.74%
$ 972,000 $ 155,022
Dec 27, 8 AM $ 0.000951
+1.39%
$ 951,000 $ 157,172
Dec 27, 7 AM $ 0.000938
-1.37%
$ 938,000 $ 154,964
Dec 27, 6 AM $ 0.000933
+0.97%
$ 933,000 $ 158,907
Dec 27, 5 AM $ 0.000968
+5.33%
$ 968,000 $ 157,368
Dec 27, 4 AM $ 0.000925
+1.87%
$ 925,000 $ 155,826
Dec 27, 3 AM $ 0.000922
-0.86%
$ 922,000 $ 154,261
Dec 27, 2 AM $ 0.000955
-2.75%
$ 955,000 $ 154,770
Dec 27, 1 AM $ 0.00097
+6.01%
$ 970,000 $ 154,427
Dec 27, 12 AM $ 0.000933
-0.11%
$ 933,000 $ 155,159
Dec 26, 11 PM $ 0.000941
-2.69%
$ 941,000 $ 153,881
Dec 26, 10 PM $ 0.000973
-1.02%
$ 973,000 $ 152,848
Dec 26, 9 PM $ 0.000977
+3.28%
$ 977,000 $ 154,551
Dec 26, 7 PM $ 0.000914
-2.66%
$ 914,000 $ 155,416
Dec 26, 6 PM $ 0.000937
+3.42%
$ 937,000 $ 156,442
Dec 26, 5 PM $ 0.000929
-2.31%
$ 929,000 $ 156,908
Dec 26, 4 PM $ 0.000904
-5.44%
$ 904,000 $ 153,723
Dec 26, 3 PM $ 0.000956
-0.73%
$ 956,000 $ 155,242
Dec 26, 2 PM $ 0.000944
-2.58%
$ 944,000 $ 153,511
Dec 26, 1 PM $ 0.000973
+5.53%
$ 973,000 $ 153,309
Dec 26, 12 PM $ 0.000917
-4.48%
$ 917,000 $ 150,782