JAMBO Historical Data

JAMBO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000938
+2.18%
$ 938,000 $ 152,194
Dec 26, 10 AM $ 0.000915
-0.76%
$ 915,000 $ 153,433
Dec 26, 9 AM $ 0.000908
+0.33%
$ 908,000 $ 152,986
Dec 26, 8 AM $ 0.000906
+0.11%
$ 906,000 $ 153,059
Dec 26, 7 AM $ 0.000912
-3.18%
$ 912,000 $ 154,455
Dec 26, 6 AM $ 0.000955
+0.74%
$ 955,000 $ 152,433
Dec 26, 5 AM $ 0.000925
-0.11%
$ 925,000 $ 153,063
Dec 26, 4 AM $ 0.000904
-0.44%
$ 904,000 $ 154,061
Dec 26, 3 AM $ 0.000908
-0.11%
$ 908,000 $ 156,021
Dec 26, 2 AM $ 0.000948
+8.10%
$ 948,000 $ 155,334
Dec 26, 1 AM $ 0.000881
+1.85%
$ 881,000 $ 156,115
Dec 26, 12 AM $ 0.000884
-4.12%
$ 884,000 $ 155,995
Dec 25, 11 PM $ 0.000903
-5.74%
$ 903,000 $ 155,639
Dec 25, 10 PM $ 0.000959
-1.94%
$ 959,000 $ 154,807
Dec 25, 9 PM $ 0.000979
+4.93%
$ 979,000 $ 156,928
Dec 25, 8 PM $ 0.000978
+3.82%
$ 978,000 $ 153,071
Dec 25, 7 PM $ 0.000942
+2.50%
$ 942,000 $ 152,444
Dec 25, 6 PM $ 0.000932
-2.51%
$ 932,000 $ 153,805
Dec 25, 5 PM $ 0.000973
+4.29%
$ 973,000 $ 154,188
Dec 25, 4 PM $ 0.000902
-2.38%
$ 902,000 $ 153,865
Dec 25, 3 PM $ 0.000924
-1.60%
$ 924,000 $ 155,325
Dec 25, 2 PM $ 0.000926
-2.63%
$ 926,000 $ 157,259
Dec 25, 1 PM $ 0.000951
+5.55%
$ 951,000 $ 157,901
Dec 25, 12 PM $ 0.000921
-0.75%
$ 921,000 $ 156,464
Dec 25, 11 AM $ 0.000944
+0.21%
$ 944,000 $ 156,241
Dec 25, 10 AM $ 0.000966
+1.68%
$ 966,000 $ 156,959
Dec 25, 9 AM $ 0.000964
+3.77%
$ 964,000 $ 158,140
Dec 25, 8 AM $ 0.000927
-3.64%
$ 927,000 $ 157,214
Dec 25, 7 AM $ 0.000915
-5.38%
$ 915,000 $ 156,845
Dec 25, 6 AM $ 0.000968
+2.22%
$ 968,000 $ 158,730
Dec 25, 5 AM $ 0.000974
+0.21%
$ 974,000 $ 160,908
Dec 25, 4 AM $ 0.000972
+3.96%
$ 972,000 $ 157,661
Dec 25, 3 AM $ 0.000894
-2.19%
$ 894,000 $ 153,670
Dec 25, 2 AM $ 0.000914
+0.77%
$ 914,000 $ 157,851
Dec 25, 1 AM $ 0.000897
-1.54%
$ 897,000 $ 157,209
Dec 25, 12 AM $ 0.000911
-1.73%
$ 911,000 $ 155,677
Dec 24, 11 PM $ 0.000908
-2.16%
$ 908,000 $ 154,667
Dec 24, 10 PM $ 0.000929
-2.21%
$ 929,000 $ 156,801
Dec 24, 9 PM $ 0.000941
+6.21%
$ 941,000 $ 155,557
Dec 24, 8 PM $ 0.000884
-0.56%
$ 884,000 $ 155,872
Dec 24, 7 PM $ 0.000889
-1.33%
$ 889,000 $ 158,735
Dec 24, 6 PM $ 0.000861
-8.11%
$ 861,000 $ 158,458
Dec 24, 5 PM $ 0.000934
+0.00%
$ 934,000 $ 159,951
Dec 24, 4 PM $ 0.000956
+3.46%
$ 956,000 $ 159,331
Dec 24, 3 PM $ 0.000924
+3.59%
$ 924,000 $ 158,038
Dec 24, 2 PM $ 0.000865
+0.23%
$ 865,000 $ 155,813
Dec 24, 1 PM $ 0.000863
+0.47%
$ 863,000 $ 153,295
Dec 24, 12 PM $ 0.000866
+0.12%
$ 866,000 $ 156,480
Dec 24, 11 AM $ 0.000874
-4.38%
$ 874,000 $ 155,119
Dec 24, 10 AM $ 0.000892
+0.90%
$ 892,000 $ 153,760