JAMBO Historical Data

JAMBO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000884
-3.70%
$ 884,000 $ 153,276
Dec 24, 8 AM $ 0.000935
+2.30%
$ 935,000 $ 154,157
Dec 24, 7 AM $ 0.000914
+0.99%
$ 914,000 $ 153,152
Dec 24, 6 AM $ 0.000905
-7.27%
$ 905,000 $ 153,205
Dec 24, 5 AM $ 0.000976
+3.17%
$ 976,000 $ 151,669
Dec 24, 4 AM $ 0.000943
-0.21%
$ 943,000 $ 153,248
Dec 24, 3 AM $ 0.000945
+4.65%
$ 903,000 $ 154,914
Dec 24, 2 AM $ 0.000917
-5.76%
$ 917,000 $ 153,655
Dec 24, 1 AM $ 0.000992
+0.40%
$ 992,000 $ 154,216
Dec 24, 12 AM $ 0.000984
+5.92%
$ 984,000 $ 155,963
Dec 23, 11 PM $ 0.000929
-3.03%
$ 929,000 $ 158,404
Dec 23, 10 PM $ 0.000967
+1.90%
$ 967,000 $ 156,415
Dec 23, 9 PM $ 0.000946
+1.39%
$ 946,000 $ 154,908
Dec 23, 8 PM $ 0.000933
-3.32%
$ 933,000 $ 156,518
Dec 23, 7 PM $ 0.000965
-5.39%
$ 965,000 $ 154,999
Dec 23, 6 PM $ 0.001
+4.28%
$ 1 million $ 153,038
Dec 23, 5 PM $ 0.000994
+5.07%
$ 994,000 $ 152,396
Dec 23, 4 PM $ 0.000938
-0.21%
$ 938,000 $ 154,487
Dec 23, 3 PM $ 0.000953
-2.66%
$ 953,000 $ 154,648
Dec 23, 2 PM $ 0.00101
-0.30%
$ 1.01 million $ 156,545
Dec 23, 1 PM $ 0.000987
+0.61%
$ 987,000 $ 156,270
Dec 23, 12 PM $ 0.000981
-3.25%
$ 981,000 $ 154,999
Dec 23, 11 AM $ 0.000991
+2.69%
$ 991,000 $ 154,344
Dec 23, 10 AM $ 0.000935
-4.79%
$ 935,000 $ 154,991
Dec 23, 9 AM $ 0.000986
+5.45%
$ 986,000 $ 157,225
Dec 23, 8 AM $ 0.000935
-0.43%
$ 935,000 $ 156,078
Dec 23, 7 AM $ 0.000969
-0.51%
$ 969,000 $ 159,845
Dec 23, 5 AM $ 0.00102
-2.02%
$ 1.02 million $ 158,304
Dec 23, 4 AM $ 0.00104
+3.68%
$ 1.04 million $ 157,438
Dec 23, 3 AM $ 0.00099
+0.30%
$ 990,000 $ 156,353
Dec 23, 2 AM $ 0.000947
-7.97%
$ 947,000 $ 155,952
Dec 23, 1 AM $ 0.00102
+8.47%
$ 1.02 million $ 152,084
Dec 23, 12 AM $ 0.000973
+0.52%
$ 973,000 $ 151,514
Dec 22, 11 PM $ 0.000994
-0.40%
$ 994,000 $ 151,638
Dec 22, 10 PM $ 0.000998
-0.10%
$ 998,000 $ 153,465
Dec 22, 9 PM $ 0.000999
+0.50%
$ 999,000 $ 155,645
Dec 22, 8 PM $ 0.000972
-4.33%
$ 972,000 $ 151,277
Dec 22, 7 PM $ 0.00103
+1.88%
$ 1.03 million $ 150,633
Dec 22, 6 PM $ 0.00106
+3.33%
$ 1.06 million $ 153,688
Dec 22, 5 PM $ 0.00106
+3.83%
$ 1.06 million $ 152,288
Dec 22, 4 PM $ 0.00102
-4.76%
$ 1.02 million $ 151,772
Dec 22, 3 PM $ 0.00103
+3.19%
$ 1.03 million $ 152,744
Dec 22, 2 PM $ 0.00101
-1.36%
$ 1.01 million $ 154,889
Dec 22, 1 PM $ 0.00103
+2.69%
$ 1.03 million $ 153,989
Dec 22, 12 PM $ 0.000999
-4.77%
$ 999,000 $ 151,607
Dec 22, 11 AM $ 0.00105
+2.25%
$ 1.05 million $ 154,012
Dec 22, 10 AM $ 0.000972
+0.00%
$ 972,000 $ 153,065
Dec 22, 9 AM $ 0.000993
+1.43%
$ 993,000 $ 152,727
Dec 22, 8 AM $ 0.000986
+1.86%
$ 986,000 $ 154,229
Dec 22, 7 AM $ 0.000992
-1.98%
$ 992,000 $ 151,452