JAMBO Historical Data

JAMBO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 155,834
Dec 22, 5 AM $ 0.00104
+6.14%
$ 1.04 million $ 152,788
Dec 22, 4 AM $ 0.000977
-3.84%
$ 977,000 $ 152,978
Dec 22, 3 AM $ 0.00102
-0.88%
$ 1.02 million $ 152,124
Dec 22, 2 AM $ 0.00101
-4.53%
$ 1.01 million $ 153,138
Dec 22, 1 AM $ 0.00103
+2.18%
$ 1.03 million $ 155,451
Dec 22, 12 AM $ 0.00101
-0.69%
$ 1.01 million $ 154,789
Dec 21, 11 PM $ 0.001
-4.39%
$ 1 million $ 153,039
Dec 21, 10 PM $ 0.00103
+5.65%
$ 1.03 million $ 153,662
Dec 21, 9 PM $ 0.000981
+1.34%
$ 981,000 $ 151,655
Dec 21, 8 PM $ 0.00101
+2.34%
$ 1.01 million $ 156,035
Dec 21, 7 PM $ 0.000983
+7.20%
$ 983,000 $ 155,659
Dec 21, 6 PM $ 0.000917
-3.98%
$ 917,000 $ 155,216
Dec 21, 5 PM $ 0.000939
-7.12%
$ 939,000 $ 157,434
Dec 21, 4 PM $ 0.00102
+1.99%
$ 1.02 million $ 154,885
Dec 21, 3 PM $ 0.001
-3.65%
$ 1 million $ 155,029
Dec 21, 2 PM $ 0.00104
+5.68%
$ 1.04 million $ 153,684
Dec 21, 1 PM $ 0.000988
+1.02%
$ 988,000 $ 155,093
Dec 21, 12 PM $ 0.000962
-5.03%
$ 962,000 $ 159,558
Dec 21, 11 AM $ 0.00105
+2.04%
$ 1.05 million $ 158,962
Dec 21, 10 AM $ 0.00103
-2.55%
$ 1.03 million $ 159,728
Dec 21, 9 AM $ 0.00102
-2.76%
$ 1.02 million $ 158,121
Dec 21, 8 AM $ 0.00104
+5.58%
$ 1.04 million $ 156,775
Dec 21, 7 AM $ 0.000993
+0.40%
$ 993,000 $ 154,986
Dec 21, 6 AM $ 0.000984
-3.15%
$ 984,000 $ 152,034
Dec 21, 5 AM $ 0.00101
-1.37%
$ 1.01 million $ 156,669
Dec 21, 4 AM $ 0.00103
+1.79%
$ 1.02 million $ 157,363
Dec 21, 3 AM $ 0.00101
-0.20%
$ 1.01 million $ 158,688
Dec 21, 2 AM $ 0.00101
-3.07%
$ 1.01 million $ 159,020
Dec 21, 1 AM $ 0.00104
+6.44%
$ 1.04 million $ 157,213
Dec 21, 12 AM $ 0.000993
-1.97%
$ 993,000 $ 159,059
Dec 20, 11 PM $ 0.00101
-2.96%
$ 1.01 million $ 157,652
Dec 20, 10 PM $ 0.00105
-4.21%
$ 1.05 million $ 158,284
Dec 20, 9 PM $ 0.00107
-1.29%
$ 1.07 million $ 157,120
Dec 20, 8 PM $ 0.00104
-2.35%
$ 1.04 million $ 157,535
Dec 20, 7 PM $ 0.00106
+5.35%
$ 1.06 million $ 156,494
Dec 20, 6 PM $ 0.00101
-5.35%
$ 1.01 million $ 154,358
Dec 20, 5 PM $ 0.00107
+0.28%
$ 1.07 million $ 156,196
Dec 20, 4 PM $ 0.00101
+3.26%
$ 1.01 million $ 155,399
Dec 20, 3 PM $ 0.00097
-2.71%
$ 970,000 $ 155,366
Dec 20, 2 PM $ 0.000997
-1.19%
$ 997,000 $ 155,423
Dec 20, 1 PM $ 0.00101
-3.81%
$ 1.01 million $ 155,900
Dec 20, 12 PM $ 0.00101
-5.54%
$ 1.01 million $ 154,705
Dec 20, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 156,506
Dec 20, 10 AM $ 0.00103
+2.58%
$ 1.03 million $ 153,827
Dec 20, 9 AM $ 0.00101
-3.82%
$ 1.01 million $ 154,974
Dec 20, 8 AM $ 0.001
-1.86%
$ 1 million $ 156,502
Dec 20, 7 AM $ 0.000995
-1.68%
$ 995,000 $ 157,820
Dec 20, 6 AM $ 0.00103
-5.08%
$ 1.03 million $ 154,812
Dec 20, 5 AM $ 0.00105
+6.06%
$ 1.05 million $ 154,213