JAMBO Historical Data

JAMBO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00099
-9.42%
$ 990,000 $ 152,967
Dec 20, 3 AM $ 0.00109
+1.68%
$ 1.09 million $ 152,218
Dec 20, 2 AM $ 0.00107
-1.29%
$ 1.07 million $ 153,927
Dec 20, 1 AM $ 0.00109
-0.91%
$ 1.09 million $ 155,565
Dec 20, 12 AM $ 0.00111
+3.75%
$ 1.11 million $ 155,408
Dec 19, 11 PM $ 0.00106
-3.56%
$ 1.06 million $ 161,561
Dec 19, 10 PM $ 0.0011
+4.48%
$ 1.1 million $ 158,042
Dec 19, 8 PM $ 0.00101
-2.99%
$ 1.01 million $ 159,884
Dec 19, 7 PM $ 0.00104
+2.27%
$ 1.04 million $ 160,693
Dec 19, 6 PM $ 0.00097
-3.67%
$ 970,000 $ 162,202
Dec 19, 5 PM $ 0.00102
-5.93%
$ 1.02 million $ 159,846
Dec 19, 4 PM $ 0.00108
+3.74%
$ 1.08 million $ 163,541
Dec 19, 3 PM $ 0.00105
+0.67%
$ 1.05 million $ 163,483
Dec 19, 2 PM $ 0.00101
+1.00%
$ 1.01 million $ 159,544
Dec 19, 1 PM $ 0.001
-2.80%
$ 1 million $ 159,521
Dec 19, 12 PM $ 0.00103
+6.27%
$ 1.03 million $ 158,369
Dec 19, 11 AM $ 0.001
-3.84%
$ 1 million $ 156,105
Dec 19, 10 AM $ 0.00102
+4.73%
$ 1.02 million $ 156,907
Dec 19, 9 AM $ 0.000987
-2.08%
$ 987,000 $ 159,036
Dec 19, 8 AM $ 0.00101
+5.84%
$ 1.01 million $ 157,577
Dec 19, 7 AM $ 0.000947
-1.04%
$ 947,000 $ 158,227
Dec 19, 6 AM $ 0.000957
-0.52%
$ 957,000 $ 161,342
Dec 19, 5 AM $ 0.000922
-1.71%
$ 922,000 $ 157,396
Dec 19, 4 AM $ 0.000891
-5.31%
$ 891,000 $ 157,173
Dec 19, 3 AM $ 0.000915
-3.99%
$ 915,000 $ 158,650
Dec 18, 9 PM $ 0.00126
-1.72%
$ 1.26 million $ 153,375
Dec 18, 8 PM $ 0.0013
-3.43%
$ 1.3 million $ 152,015
Dec 18, 7 PM $ 0.00141
-2.08%
$ 1.41 million $ 152,291
Dec 18, 6 PM $ 0.00145
-0.62%
$ 1.45 million $ 151,330
Dec 18, 5 PM $ 0.00147
+1.10%
$ 1.47 million $ 151,103
Dec 18, 4 PM $ 0.00148
+3.21%
$ 1.48 million $ 148,540
Dec 18, 3 PM $ 0.00143
+1.56%
$ 1.43 million $ 148,184
Dec 18, 2 PM $ 0.0014
+0.58%
$ 1.4 million $ 150,460
Dec 18, 1 PM $ 0.00139
+2.81%
$ 1.39 million $ 149,874
Dec 18, 12 PM $ 0.00138
-0.65%
$ 1.38 million $ 151,933
Dec 18, 11 AM $ 0.00136
-1.73%
$ 1.36 million $ 150,988
Dec 18, 10 AM $ 0.00136
+0.15%
$ 1.36 million $ 152,778
Dec 18, 9 AM $ 0.00139
-7.20%
$ 1.39 million $ 149,755
Dec 18, 8 AM $ 0.00147
-0.47%
$ 1.47 million $ 150,289
Dec 18, 7 AM $ 0.00147
+5.68%
$ 1.47 million $ 148,786
Dec 18, 6 AM $ 0.00139
-2.11%
$ 1.39 million $ 149,820
Dec 18, 5 AM $ 0.0014
-3.65%
$ 1.4 million $ 151,681
Dec 18, 4 AM $ 0.00145
-0.48%
$ 1.45 million $ 152,274
Dec 18, 3 AM $ 0.00146
+0.41%
$ 1.46 million $ 152,045
Dec 18, 2 AM $ 0.00146
+1.03%
$ 1.47 million $ 149,616
Dec 18, 1 AM $ 0.00145
+3.20%
$ 1.45 million $ 147,331
Dec 18, 12 AM $ 0.00141
-1.05%
$ 1.41 million $ 147,983
Dec 17, 11 PM $ 0.00142
+0.92%
$ 1.42 million $ 145,620
Dec 17, 10 PM $ 0.00143
+1.64%
$ 1.43 million $ 145,614
Dec 17, 9 PM $ 0.00142
-0.28%
$ 1.42 million $ 144,642