JAMBO Historical Data

JAMBO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00138
-5.41%
$ 1.38 million $ 149,278
Dec 17, 7 PM $ 0.00145
-0.82%
$ 1.45 million $ 147,587
Dec 17, 6 PM $ 0.00146
-3.75%
$ 1.46 million $ 148,138
Dec 17, 5 PM $ 0.00152
-0.07%
$ 1.52 million $ 148,689
Dec 17, 4 PM $ 0.00152
-0.98%
$ 1.52 million $ 147,807
Dec 17, 3 PM $ 0.00154
+3.78%
$ 1.54 million $ 148,230
Dec 17, 2 PM $ 0.00147
-1.67%
$ 1.47 million $ 148,906
Dec 17, 1 PM $ 0.00149
+0.34%
$ 1.49 million $ 150,556
Dec 17, 12 PM $ 0.00149
-0.53%
$ 1.49 million $ 150,781
Dec 17, 11 AM $ 0.00154
-1.22%
$ 1.54 million $ 150,256
Dec 17, 10 AM $ 0.00153
+0.07%
$ 1.53 million $ 147,361
Dec 17, 9 AM $ 0.00152
-0.20%
$ 1.52 million $ 147,517
Dec 17, 8 AM $ 0.00153
+2.01%
$ 1.53 million $ 148,888
Dec 17, 7 AM $ 0.0015
-4.29%
$ 1.5 million $ 150,049
Dec 17, 6 AM $ 0.00155
+2.92%
$ 1.55 million $ 148,747
Dec 17, 5 AM $ 0.00151
+2.10%
$ 1.51 million $ 148,079
Dec 17, 4 AM $ 0.00148
-0.81%
$ 1.48 million $ 148,701
Dec 17, 3 AM $ 0.00149
-2.81%
$ 1.49 million $ 149,662
Dec 17, 2 AM $ 0.00153
-2.30%
$ 1.53 million $ 150,417
Dec 17, 1 AM $ 0.00157
+4.87%
$ 1.57 million $ 151,074
Dec 17, 12 AM $ 0.0015
-0.46%
$ 1.5 million $ 149,861
Dec 16, 11 PM $ 0.00151
-5.46%
$ 1.53 million $ 152,153
Dec 16, 10 PM $ 0.00157
+2.82%
$ 1.57 million $ 152,831
Dec 16, 9 PM $ 0.00152
-1.42%
$ 1.52 million $ 155,330
Dec 16, 8 PM $ 0.00156
+5.60%
$ 1.56 million $ 153,756
Dec 16, 7 PM $ 0.00147
-1.87%
$ 1.47 million $ 155,050
Dec 16, 6 PM $ 0.0015
+0.34%
$ 1.5 million $ 157,299
Dec 16, 5 PM $ 0.00148
-1.79%
$ 1.48 million $ 155,690
Dec 16, 4 PM $ 0.00153
+2.69%
$ 1.53 million $ 151,824
Dec 16, 3 PM $ 0.00148
-0.40%
$ 1.48 million $ 152,108
Dec 16, 2 PM $ 0.00148
+1.79%
$ 1.48 million $ 151,281
Dec 16, 1 PM $ 0.00144
-3.75%
$ 1.44 million $ 152,586
Dec 16, 12 PM $ 0.00147
-4.47%
$ 1.47 million $ 149,080
Dec 16, 11 AM $ 0.00154
+7.76%
$ 1.54 million $ 149,202
Dec 16, 10 AM $ 0.00145
+5.22%
$ 1.45 million $ 151,725
Dec 16, 9 AM $ 0.0014
-2.70%
$ 1.41 million $ 151,772
Dec 16, 8 AM $ 0.00143
-3.38%
$ 1.43 million $ 149,048
Dec 16, 7 AM $ 0.00144
+1.48%
$ 1.44 million $ 149,212
Dec 16, 6 AM $ 0.00147
-4.79%
$ 1.47 million $ 145,761
Dec 16, 5 AM $ 0.00154
-1.53%
$ 1.54 million $ 146,844
Dec 16, 4 AM $ 0.00156
+5.18%
$ 1.56 million $ 148,030
Dec 16, 3 AM $ 0.00145
-1.02%
$ 1.45 million $ 148,010
Dec 16, 2 AM $ 0.0015
+4.23%
$ 1.5 million $ 147,654
Dec 16, 1 AM $ 0.00146
-4.88%
$ 1.46 million $ 147,200
Dec 16, 12 AM $ 0.00156
+4.08%
$ 1.56 million $ 148,279
Dec 15, 11 PM $ 0.00152
+0.46%
$ 1.52 million $ 148,205
Dec 15, 10 PM $ 0.00154
-1.28%
$ 1.54 million $ 146,479
Dec 15, 9 PM $ 0.00155
+5.89%
$ 1.55 million $ 144,375
Dec 15, 8 PM $ 0.00147
-5.36%
$ 1.47 million $ 146,057
Dec 15, 7 PM $ 0.00155
+4.17%
$ 1.55 million $ 145,854