JAMBO Historical Data

JAMBO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00148
+0.75%
$ 1.48 million $ 142,855
Dec 15, 5 PM $ 0.00147
+1.24%
$ 1.47 million $ 141,672
Dec 15, 4 PM $ 0.00145
-0.96%
$ 1.45 million $ 148,761
Dec 15, 3 PM $ 0.00147
-3.68%
$ 1.47 million $ 148,735
Dec 15, 2 PM $ 0.00152
+0.66%
$ 1.52 million $ 151,946
Dec 15, 1 PM $ 0.00151
-3.26%
$ 1.51 million $ 149,254
Dec 15, 12 PM $ 0.00156
-4.52%
$ 1.56 million $ 149,478
Dec 15, 11 AM $ 0.00164
+2.44%
$ 1.64 million $ 150,538
Dec 15, 10 AM $ 0.0016
+3.50%
$ 1.6 million $ 148,498
Dec 15, 9 AM $ 0.00154
-2.89%
$ 1.54 million $ 150,348
Dec 15, 8 AM $ 0.00159
+1.86%
$ 1.59 million $ 151,154
Dec 15, 7 AM $ 0.00155
-4.19%
$ 1.55 million $ 150,716
Dec 15, 6 AM $ 0.00162
-1.28%
$ 1.62 million $ 151,628
Dec 15, 5 AM $ 0.00163
+5.70%
$ 1.63 million $ 149,051
Dec 15, 4 AM $ 0.00154
-0.83%
$ 1.54 million $ 150,251
Dec 15, 3 AM $ 0.00153
-3.59%
$ 1.53 million $ 150,955
Dec 15, 2 AM $ 0.00159
+2.59%
$ 1.59 million $ 150,804
Dec 15, 1 AM $ 0.00155
+3.00%
$ 1.55 million $ 151,611
Dec 15, 12 AM $ 0.0015
-5.60%
$ 1.5 million $ 151,458
Dec 14, 11 PM $ 0.00159
+2.38%
$ 1.59 million $ 150,717
Dec 14, 10 PM $ 0.00153
-0.97%
$ 1.53 million $ 151,654
Dec 14, 9 PM $ 0.00154
-0.71%
$ 1.54 million $ 150,801
Dec 14, 8 PM $ 0.00155
+1.70%
$ 1.55 million $ 149,785
Dec 14, 7 PM $ 0.00152
-6.97%
$ 1.52 million $ 151,155
Dec 14, 6 PM $ 0.00163
-0.79%
$ 1.64 million $ 150,900
Dec 14, 5 PM $ 0.00158
+0.13%
$ 1.58 million $ 153,738
Dec 14, 4 PM $ 0.00157
-1.56%
$ 1.57 million $ 154,250
Dec 14, 3 PM $ 0.0016
-6.16%
$ 1.6 million $ 152,838
Dec 14, 2 PM $ 0.0017
-0.06%
$ 1.7 million $ 154,365
Dec 14, 1 PM $ 0.0017
+4.62%
$ 1.7 million $ 154,560
Dec 14, 12 PM $ 0.00164
+1.99%
$ 1.64 million $ 154,723
Dec 14, 11 AM $ 0.00162
+2.65%
$ 1.63 million $ 155,778
Dec 14, 10 AM $ 0.00161
-4.05%
$ 1.61 million $ 159,392
Dec 14, 9 AM $ 0.00166
+2.98%
$ 1.66 million $ 156,470
Dec 14, 8 AM $ 0.00164
-2.96%
$ 1.64 million $ 154,352
Dec 14, 7 AM $ 0.00169
+1.08%
$ 1.69 million $ 154,761
Dec 14, 6 AM $ 0.00168
+4.22%
$ 1.68 million $ 158,817
Dec 14, 5 AM $ 0.00163
-2.63%
$ 1.63 million $ 160,248
Dec 14, 4 AM $ 0.00169
+3.44%
$ 1.69 million $ 158,094
Dec 14, 3 AM $ 0.00163
-4.73%
$ 1.63 million $ 159,541
Dec 14, 2 AM $ 0.00169
-1.22%
$ 1.69 million $ 161,009
Dec 14, 1 AM $ 0.00171
+2.63%
$ 1.72 million $ 162,187
Dec 14, 12 AM $ 0.00166
+1.97%
$ 1.66 million $ 160,170
Dec 13, 11 PM $ 0.00163
-0.73%
$ 1.63 million $ 161,515
Dec 13, 4 PM $ 0.00181
+3.84%
$ 1.81 million $ 161,064
Dec 13, 3 PM $ 0.00177
+1.61%
$ 1.77 million $ 160,216
Dec 13, 2 PM $ 0.00172
-0.81%
$ 1.72 million $ 166,829
Dec 13, 1 PM $ 0.00173
-1.93%
$ 1.73 million $ 169,543
Dec 13, 12 PM $ 0.00175
+0.63%
$ 1.75 million $ 174,092
Dec 13, 11 AM $ 0.00178
+2.42%
$ 1.78 million $ 180,265