JAMBO Historical Data

JAMBO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00174
+0.52%
$ 1.74 million $ 183,410
Dec 13, 9 AM $ 0.00174
+0.87%
$ 1.74 million $ 190,495
Dec 13, 8 AM $ 0.00175
-3.63%
$ 1.75 million $ 197,755
Dec 13, 7 AM $ 0.00183
+6.59%
$ 1.83 million $ 205,116
Dec 13, 6 AM $ 0.00169
-0.70%
$ 1.69 million $ 210,958
Dec 13, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 217,017
Dec 13, 4 AM $ 0.00175
-0.74%
$ 1.75 million $ 218,404
Dec 13, 3 AM $ 0.00178
-0.78%
$ 1.78 million $ 221,238
Dec 13, 2 AM $ 0.00182
+0.11%
$ 1.82 million $ 225,957
Dec 13, 1 AM $ 0.00179
+2.05%
$ 1.79 million $ 229,092
Dec 13, 12 AM $ 0.00176
+1.21%
$ 1.76 million $ 235,762
Dec 12, 11 PM $ 0.00172
-0.87%
$ 1.72 million $ 237,636
Dec 12, 10 PM $ 0.00174
-3.61%
$ 1.74 million $ 244,590
Dec 12, 9 PM $ 0.0018
+0.61%
$ 1.8 million $ 247,767
Dec 12, 8 PM $ 0.00184
+0.44%
$ 1.84 million $ 252,145
Dec 12, 7 PM $ 0.0018
-2.86%
$ 1.8 million $ 258,032
Dec 12, 6 PM $ 0.00185
+3.87%
$ 1.85 million $ 269,560
Dec 12, 5 PM $ 0.0018
+1.18%
$ 1.8 million $ 273,506
Dec 12, 4 PM $ 0.00177
-4.93%
$ 1.77 million $ 276,010
Dec 12, 3 PM $ 0.00186
-10.86%
$ 1.86 million $ 283,184
Dec 12, 2 PM $ 0.0021
+2.14%
$ 2.1 million $ 280,419
Dec 12, 1 PM $ 0.00207
-2.22%
$ 2.07 million $ 281,560
Dec 12, 12 PM $ 0.00212
+0.28%
$ 2.12 million $ 281,266
Dec 12, 11 AM $ 0.00211
+1.30%
$ 2.11 million $ 277,683
Dec 12, 10 AM $ 0.00206
+0.69%
$ 2.06 million $ 279,638
Dec 12, 9 AM $ 0.00204
-0.92%
$ 2.04 million $ 277,722
Dec 12, 8 AM $ 0.00206
-0.72%
$ 2.06 million $ 275,035
Dec 12, 7 AM $ 0.00206
-0.34%
$ 2.06 million $ 272,976
Dec 12, 6 AM $ 0.00206
-1.25%
$ 2.06 million $ 273,930
Dec 12, 5 AM $ 0.00208
+1.07%
$ 2.08 million $ 272,255
Dec 12, 4 AM $ 0.00206
-0.72%
$ 2.06 million $ 274,966
Dec 12, 3 AM $ 0.00207
+0.49%
$ 2.07 million $ 270,424
Dec 12, 2 AM $ 0.00205
-1.06%
$ 2.05 million $ 269,630
Dec 12, 1 AM $ 0.00208
-1.33%
$ 2.08 million $ 275,335
Dec 12, 12 AM $ 0.00211
+3.74%
$ 2.11 million $ 272,420
Dec 11, 11 PM $ 0.00203
-0.97%
$ 2.04 million $ 273,400
Dec 11, 10 PM $ 0.00205
-2.94%
$ 2.05 million $ 274,763
Dec 11, 9 PM $ 0.00211
-0.99%
$ 2.11 million $ 273,690
Dec 11, 8 PM $ 0.00213
+0.95%
$ 2.13 million $ 275,341
Dec 11, 7 PM $ 0.00211
+0.81%
$ 2.11 million $ 270,580
Dec 11, 6 PM $ 0.00208
-1.14%
$ 2.08 million $ 262,152
Dec 11, 5 PM $ 0.0021
-1.17%
$ 2.1 million $ 272,496
Dec 11, 4 PM $ 0.00213
+1.72%
$ 2.13 million $ 276,648
Dec 11, 3 PM $ 0.0021
-0.66%
$ 2.1 million $ 283,657
Dec 11, 2 PM $ 0.0021
-0.61%
$ 2.1 million $ 284,363
Dec 11, 1 PM $ 0.00211
-0.33%
$ 2.11 million $ 294,099
Dec 11, 12 PM $ 0.0021
+0.57%
$ 2.1 million $ 298,770
Dec 11, 11 AM $ 0.00209
+0.05%
$ 2.09 million $ 303,743
Dec 11, 10 AM $ 0.00209
-0.19%
$ 2.09 million $ 304,222
Dec 11, 9 AM $ 0.00207
-0.77%
$ 2.07 million $ 303,693