JAMBO Historical Data

JAMBO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0021
-1.69%
$ 2.1 million $ 311,312
Dec 11, 7 AM $ 0.00211
+0.67%
$ 2.11 million $ 312,383
Dec 11, 6 AM $ 0.0021
-1.22%
$ 2.1 million $ 314,714
Dec 11, 5 AM $ 0.00213
-0.33%
$ 2.13 million $ 321,898
Dec 11, 4 AM $ 0.00211
-1.40%
$ 2.11 million $ 326,420
Dec 11, 3 AM $ 0.00216
+1.51%
$ 2.16 million $ 337,435
Dec 11, 2 AM $ 0.00213
-2.21%
$ 2.13 million $ 342,400
Dec 11, 1 AM $ 0.00217
+0.69%
$ 2.17 million $ 336,207
Dec 11, 12 AM $ 0.00217
-0.91%
$ 2.17 million $ 342,222
Dec 10, 11 PM $ 0.00218
-0.91%
$ 2.18 million $ 353,514
Dec 10, 10 PM $ 0.0022
+1.01%
$ 2.21 million $ 349,782
Dec 10, 9 PM $ 0.00218
-0.73%
$ 2.18 million $ 349,371
Dec 10, 8 PM $ 0.00219
-1.22%
$ 2.19 million $ 349,658
Dec 10, 7 PM $ 0.00219
-1.44%
$ 2.19 million $ 361,006
Dec 10, 6 PM $ 0.00222
+0.72%
$ 2.23 million $ 364,349
Dec 10, 5 PM $ 0.00221
+2.03%
$ 2.21 million $ 362,701
Dec 10, 4 PM $ 0.00216
+0.84%
$ 2.16 million $ 363,599
Dec 10, 3 PM $ 0.00217
-1.63%
$ 2.17 million $ 362,110
Dec 10, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 362,913
Dec 10, 1 PM $ 0.0022
-0.45%
$ 2.2 million $ 361,145
Dec 10, 12 PM $ 0.00221
-0.54%
$ 2.21 million $ 361,317
Dec 10, 11 AM $ 0.00223
-0.36%
$ 2.23 million $ 361,669
Dec 10, 10 AM $ 0.00224
+1.13%
$ 2.24 million $ 366,565
Dec 10, 9 AM $ 0.00221
+0.64%
$ 2.21 million $ 371,392
Dec 10, 8 AM $ 0.00221
-0.36%
$ 2.21 million $ 365,071
Dec 10, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 365,459
Dec 10, 6 AM $ 0.0022
-3.17%
$ 2.2 million $ 364,872
Dec 10, 5 AM $ 0.00227
+0.76%
$ 2.27 million $ 362,177
Dec 10, 4 AM $ 0.00224
+0.77%
$ 2.24 million $ 365,781
Dec 10, 3 AM $ 0.00222
-1.33%
$ 2.22 million $ 361,345
Dec 10, 2 AM $ 0.00225
+0.94%
$ 2.25 million $ 356,054
Dec 10, 1 AM $ 0.00224
+0.54%
$ 2.24 million $ 359,954
Dec 10, 12 AM $ 0.00223
-2.33%
$ 2.23 million $ 365,828
Dec 9, 11 PM $ 0.00232
+1.05%
$ 2.32 million $ 363,157
Dec 9, 10 PM $ 0.00228
-2.36%
$ 2.28 million $ 367,943
Dec 9, 9 PM $ 0.00233
-2.59%
$ 2.33 million $ 367,159
Dec 9, 8 PM $ 0.0024
-2.28%
$ 2.4 million $ 374,501
Dec 9, 7 PM $ 0.00244
-0.08%
$ 2.44 million $ 365,516
Dec 9, 6 PM $ 0.00246
+0.90%
$ 2.46 million $ 372,821
Dec 9, 5 PM $ 0.00244
+2.27%
$ 2.44 million $ 364,964
Dec 9, 4 PM $ 0.00239
+1.91%
$ 2.4 million $ 358,845
Dec 9, 3 PM $ 0.00235
+1.51%
$ 2.35 million $ 359,925
Dec 9, 2 PM $ 0.0023
-1.79%
$ 2.3 million $ 359,943
Dec 9, 1 PM $ 0.00235
+0.51%
$ 2.35 million $ 363,609
Dec 9, 12 PM $ 0.00233
+1.88%
$ 2.35 million $ 360,674
Dec 9, 11 AM $ 0.00229
-0.82%
$ 2.29 million $ 363,956
Dec 9, 10 AM $ 0.00231
-0.35%
$ 2.31 million $ 358,572
Dec 9, 9 AM $ 0.00232
+0.35%
$ 2.33 million $ 355,184
Dec 9, 8 AM $ 0.00232
-0.73%
$ 2.34 million $ 360,495
Dec 9, 7 AM $ 0.00237
+0.38%
$ 2.37 million $ 360,975