JAMBO Historical Data

JAMBO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00235
+1.07%
$ 2.35 million $ 360,588
Dec 9, 5 AM $ 0.00233
-1.65%
$ 2.33 million $ 365,051
Dec 9, 4 AM $ 0.00237
-0.55%
$ 2.37 million $ 366,193
Dec 9, 3 AM $ 0.00239
-0.54%
$ 2.39 million $ 367,629
Dec 9, 2 AM $ 0.0024
+0.93%
$ 2.4 million $ 370,615
Dec 9, 1 AM $ 0.00238
+2.63%
$ 2.38 million $ 367,269
Dec 9, 12 AM $ 0.00232
-1.36%
$ 2.32 million $ 363,949
Dec 8, 11 PM $ 0.00234
+1.12%
$ 2.34 million $ 367,429
Dec 8, 10 PM $ 0.00233
-0.04%
$ 2.33 million $ 367,260
Dec 8, 9 PM $ 0.00233
-0.60%
$ 2.33 million $ 365,166
Dec 8, 8 PM $ 0.00234
+1.12%
$ 2.34 million $ 362,488
Dec 8, 7 PM $ 0.00234
+1.03%
$ 2.35 million $ 365,771
Dec 8, 6 PM $ 0.00232
+0.52%
$ 2.32 million $ 364,089
Dec 8, 5 PM $ 0.00231
-0.64%
$ 2.31 million $ 363,923
Dec 8, 4 PM $ 0.00235
+1.16%
$ 2.35 million $ 366,486
Dec 8, 3 PM $ 0.00231
-1.41%
$ 2.31 million $ 367,187
Dec 8, 2 PM $ 0.00234
-1.64%
$ 2.34 million $ 368,371
Dec 8, 1 PM $ 0.00238
-0.96%
$ 2.38 million $ 365,751
Dec 8, 12 PM $ 0.00242
-1.10%
$ 2.42 million $ 369,271
Dec 8, 11 AM $ 0.00246
+0.94%
$ 2.46 million $ 362,399
Dec 8, 10 AM $ 0.00243
-0.29%
$ 2.43 million $ 364,658
Dec 8, 9 AM $ 0.00244
+2.52%
$ 2.44 million $ 369,191
Dec 8, 8 AM $ 0.00236
-0.80%
$ 2.36 million $ 369,691
Dec 8, 7 AM $ 0.00238
+0.21%
$ 2.38 million $ 367,125
Dec 8, 6 AM $ 0.00237
+1.50%
$ 2.37 million $ 370,146
Dec 8, 5 AM $ 0.00233
-0.38%
$ 2.33 million $ 364,372
Dec 8, 4 AM $ 0.00236
+0.85%
$ 2.36 million $ 363,988
Dec 8, 3 AM $ 0.00234
+1.30%
$ 2.35 million $ 361,715
Dec 8, 2 AM $ 0.00232
-0.04%
$ 2.32 million $ 363,604
Dec 8, 1 AM $ 0.00233
-1.48%
$ 2.33 million $ 365,972
Dec 8, 12 AM $ 0.00233
-0.77%
$ 2.33 million $ 377,978
Dec 7, 11 PM $ 0.00236
-0.21%
$ 2.36 million $ 361,634
Dec 7, 10 PM $ 0.00236
+1.07%
$ 2.36 million $ 359,574
Dec 7, 9 PM $ 0.00233
-0.38%
$ 2.32 million $ 370,441
Dec 7, 8 PM $ 0.00233
-1.02%
$ 2.33 million $ 368,789
Dec 7, 7 PM $ 0.00235
-0.38%
$ 2.35 million $ 364,932
Dec 7, 6 PM $ 0.00236
+1.90%
$ 2.36 million $ 368,290
Dec 7, 5 PM $ 0.00232
-0.90%
$ 2.32 million $ 375,063
Dec 7, 4 PM $ 0.00234
+1.43%
$ 2.34 million $ 376,300
Dec 7, 3 PM $ 0.00229
+1.64%
$ 2.29 million $ 369,589
Dec 7, 2 PM $ 0.00227
-2.12%
$ 2.27 million $ 376,304
Dec 7, 1 PM $ 0.00231
+1.09%
$ 2.31 million $ 374,278
Dec 7, 12 PM $ 0.0023
-1.71%
$ 2.3 million $ 371,186
Dec 7, 11 AM $ 0.00231
+1.72%
$ 2.31 million $ 379,382
Dec 7, 10 AM $ 0.00227
-0.44%
$ 2.27 million $ 372,930
Dec 7, 9 AM $ 0.00228
-4.88%
$ 2.28 million $ 373,904
Dec 7, 8 AM $ 0.00241
+1.17%
$ 2.42 million $ 373,361
Dec 7, 7 AM $ 0.00239
-0.13%
$ 2.39 million $ 374,003
Dec 7, 6 AM $ 0.00239
-0.50%
$ 2.39 million $ 368,304
Dec 7, 5 AM $ 0.0024
-0.58%
$ 2.4 million $ 375,438