JAMBO Historical Data

JAMBO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0024
+0.59%
$ 2.4 million $ 371,612
Dec 7, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 380,070
Dec 7, 2 AM $ 0.00237
+2.82%
$ 2.37 million $ 374,247
Dec 7, 1 AM $ 0.00231
-2.37%
$ 2.31 million $ 373,306
Dec 7, 12 AM $ 0.00236
-2.07%
$ 2.36 million $ 362,592
Dec 6, 11 PM $ 0.00241
+0.92%
$ 2.41 million $ 371,451
Dec 6, 10 PM $ 0.00239
+1.27%
$ 2.39 million $ 379,203
Dec 6, 9 PM $ 0.00236
-2.00%
$ 2.36 million $ 375,092
Dec 6, 8 PM $ 0.00239
+1.92%
$ 2.39 million $ 370,454
Dec 6, 7 PM $ 0.00234
-1.68%
$ 2.35 million $ 374,651
Dec 6, 6 PM $ 0.00237
-0.38%
$ 2.37 million $ 368,646
Dec 6, 5 PM $ 0.00237
-0.79%
$ 2.37 million $ 368,497
Dec 6, 4 PM $ 0.00239
+1.06%
$ 2.39 million $ 372,034
Dec 6, 3 PM $ 0.0024
+2.61%
$ 2.4 million $ 373,660
Dec 6, 2 PM $ 0.00233
-0.39%
$ 2.33 million $ 371,940
Dec 6, 1 PM $ 0.00232
-0.39%
$ 2.32 million $ 379,462
Dec 6, 12 PM $ 0.00233
-0.09%
$ 2.33 million $ 371,564
Dec 6, 11 AM $ 0.00234
+0.21%
$ 2.34 million $ 356,668
Dec 6, 10 AM $ 0.00234
-0.51%
$ 2.34 million $ 361,752
Dec 6, 9 AM $ 0.00237
+1.67%
$ 2.37 million $ 361,925
Dec 6, 8 AM $ 0.00231
-2.36%
$ 2.31 million $ 363,704
Dec 6, 7 AM $ 0.00236
+1.11%
$ 2.37 million $ 360,762
Dec 6, 6 AM $ 0.00233
-3.20%
$ 2.35 million $ 361,647
Dec 6, 5 AM $ 0.00241
+1.22%
$ 2.4 million $ 356,994
Dec 6, 4 AM $ 0.00238
+3.57%
$ 2.38 million $ 363,450
Dec 6, 3 AM $ 0.0023
+0.57%
$ 2.31 million $ 355,424
Dec 6, 2 AM $ 0.00228
-2.19%
$ 2.28 million $ 359,274
Dec 6, 1 AM $ 0.00232
-0.09%
$ 2.32 million $ 357,981
Dec 6, 12 AM $ 0.00232
-1.19%
$ 2.32 million $ 354,544
Dec 5, 11 PM $ 0.00235
-2.00%
$ 2.35 million $ 361,032
Dec 5, 10 PM $ 0.0024
+0.33%
$ 2.4 million $ 356,245
Dec 5, 9 PM $ 0.00238
-2.01%
$ 2.38 million $ 354,060
Dec 5, 8 PM $ 0.00243
+0.37%
$ 2.43 million $ 358,215
Dec 5, 7 PM $ 0.00245
+1.96%
$ 2.45 million $ 354,865
Dec 5, 6 PM $ 0.00242
-1.83%
$ 2.42 million $ 357,750
Dec 5, 5 PM $ 0.00246
+3.15%
$ 2.46 million $ 359,034
Dec 5, 4 PM $ 0.00238
-5.37%
$ 2.38 million $ 357,290
Dec 5, 3 PM $ 0.00252
+2.86%
$ 2.52 million $ 360,525
Dec 5, 2 PM $ 0.00243
+1.17%
$ 2.43 million $ 354,194
Dec 5, 1 PM $ 0.0024
-0.66%
$ 2.4 million $ 345,172
Dec 5, 12 PM $ 0.00241
+0.92%
$ 2.42 million $ 355,596
Dec 5, 11 AM $ 0.00241
-0.66%
$ 2.41 million $ 370,865
Dec 5, 10 AM $ 0.00244
+1.71%
$ 2.44 million $ 371,851
Dec 5, 9 AM $ 0.00239
-0.33%
$ 2.39 million $ 362,824
Dec 5, 8 AM $ 0.0024
-0.58%
$ 2.4 million $ 367,360
Dec 5, 7 AM $ 0.00242
-0.41%
$ 2.42 million $ 368,173
Dec 5, 6 AM $ 0.00244
+1.84%
$ 2.44 million $ 370,083
Dec 5, 5 AM $ 0.00239
+0.42%
$ 2.4 million $ 369,019
Dec 5, 4 AM $ 0.00238
-2.26%
$ 2.38 million $ 360,839
Dec 5, 3 AM $ 0.00242
+1.42%
$ 2.42 million $ 368,811