JAMBO Historical Data

JAMBO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00237
-3.19%
$ 2.37 million $ 374,405
Dec 5, 1 AM $ 0.00245
+2.25%
$ 2.45 million $ 374,515
Dec 5, 12 AM $ 0.0024
-0.25%
$ 2.4 million $ 376,828
Dec 4, 11 PM $ 0.0024
+0.84%
$ 2.4 million $ 370,439
Dec 4, 10 PM $ 0.00239
-1.12%
$ 2.39 million $ 369,554
Dec 4, 9 PM $ 0.00242
+0.88%
$ 2.42 million $ 374,923
Dec 4, 8 PM $ 0.0024
-0.12%
$ 2.4 million $ 375,182
Dec 4, 7 PM $ 0.00238
-3.60%
$ 2.38 million $ 374,182
Dec 4, 6 PM $ 0.00247
+1.52%
$ 2.47 million $ 374,796
Dec 4, 5 PM $ 0.00244
-0.08%
$ 2.44 million $ 373,016
Dec 4, 4 PM $ 0.00243
+1.89%
$ 2.43 million $ 376,688
Dec 4, 3 PM $ 0.00239
-1.64%
$ 2.39 million $ 381,022
Dec 4, 2 PM $ 0.00244
-0.81%
$ 2.44 million $ 376,048
Dec 4, 1 PM $ 0.00244
-0.65%
$ 2.44 million $ 376,902
Dec 4, 12 PM $ 0.00245
+0.04%
$ 2.45 million $ 374,647
Dec 4, 11 AM $ 0.00244
-2.78%
$ 2.44 million $ 374,131
Dec 4, 10 AM $ 0.00251
+0.80%
$ 2.51 million $ 374,948
Dec 4, 9 AM $ 0.00245
-1.52%
$ 2.45 million $ 391,458
Dec 4, 8 AM $ 0.00251
+2.24%
$ 2.51 million $ 407,855
Dec 4, 7 AM $ 0.00245
-2.35%
$ 2.45 million $ 399,601
Dec 4, 6 AM $ 0.00252
+2.02%
$ 2.52 million $ 401,512
Dec 4, 5 AM $ 0.00248
+1.18%
$ 2.48 million $ 410,881
Dec 4, 4 AM $ 0.00244
+1.16%
$ 2.44 million $ 425,463
Dec 4, 3 AM $ 0.00243
+2.15%
$ 2.43 million $ 431,323
Dec 4, 2 AM $ 0.00237
-0.92%
$ 2.37 million $ 441,963
Dec 4, 1 AM $ 0.00237
+0.59%
$ 2.37 million $ 450,443
Dec 4, 12 AM $ 0.00233
-3.44%
$ 2.33 million $ 446,509
Dec 3, 11 PM $ 0.00243
+0.41%
$ 2.43 million $ 461,423
Dec 3, 10 PM $ 0.00242
+1.68%
$ 2.42 million $ 464,849
Dec 3, 9 PM $ 0.00238
+3.03%
$ 2.38 million $ 470,208
Dec 3, 8 PM $ 0.00234
-0.85%
$ 2.35 million $ 484,906
Dec 3, 7 PM $ 0.00236
-0.30%
$ 2.37 million $ 494,434
Dec 3, 6 PM $ 0.00237
+3.49%
$ 2.37 million $ 503,426
Dec 3, 5 PM $ 0.00228
+1.06%
$ 2.27 million $ 529,452
Dec 3, 4 PM $ 0.00226
-0.57%
$ 2.27 million $ 526,974
Dec 3, 3 PM $ 0.00227
+1.11%
$ 2.27 million $ 515,842
Dec 3, 2 PM $ 0.00225
+0.76%
$ 2.26 million $ 532,125
Dec 3, 1 PM $ 0.00224
-1.67%
$ 2.24 million $ 539,218
Dec 3, 12 PM $ 0.00226
-1.26%
$ 2.26 million $ 545,751
Dec 3, 11 AM $ 0.00229
-2.09%
$ 2.29 million $ 555,229
Dec 3, 10 AM $ 0.00233
+0.60%
$ 2.33 million $ 570,381
Dec 3, 9 AM $ 0.00231
+2.34%
$ 2.31 million $ 561,185
Dec 3, 8 AM $ 0.00226
+0.80%
$ 2.26 million $ 549,797
Dec 3, 7 AM $ 0.00226
+0.13%
$ 2.26 million $ 559,439
Dec 3, 6 AM $ 0.00225
-2.81%
$ 2.25 million $ 569,609
Dec 3, 5 AM $ 0.00232
-0.94%
$ 2.32 million $ 567,687
Dec 3, 4 AM $ 0.00234
+1.74%
$ 2.34 million $ 569,716
Dec 3, 3 AM $ 0.0023
+3.79%
$ 2.3 million $ 572,595
Dec 3, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 567,198
Dec 3, 1 AM $ 0.00224
-0.27%
$ 2.24 million $ 567,762