JAMBO Historical Data

JAMBO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00225
-0.35%
$ 2.25 million $ 573,883
Dec 2, 11 PM $ 0.00225
-0.44%
$ 2.25 million $ 568,468
Dec 2, 10 PM $ 0.00227
-2.83%
$ 2.27 million $ 570,822
Dec 2, 9 PM $ 0.00234
+1.21%
$ 2.34 million $ 569,506
Dec 2, 8 PM $ 0.00231
-1.37%
$ 2.31 million $ 572,894
Dec 2, 7 PM $ 0.00234
-0.17%
$ 2.34 million $ 573,870
Dec 2, 6 PM $ 0.00233
-0.72%
$ 2.33 million $ 567,377
Dec 2, 5 PM $ 0.00236
+0.21%
$ 2.36 million $ 548,557
Dec 2, 4 PM $ 0.00235
+0.43%
$ 2.35 million $ 560,775
Dec 2, 3 PM $ 0.00234
+4.04%
$ 2.35 million $ 578,799
Dec 2, 2 PM $ 0.00227
-2.36%
$ 2.27 million $ 576,443
Dec 2, 1 PM $ 0.00231
+2.67%
$ 2.31 million $ 572,276
Dec 2, 12 PM $ 0.00225
+1.35%
$ 2.25 million $ 565,912
Dec 2, 11 AM $ 0.00217
-1.72%
$ 2.17 million $ 568,583
Dec 2, 10 AM $ 0.00222
-0.36%
$ 2.22 million $ 564,408
Dec 2, 9 AM $ 0.00224
+1.86%
$ 2.24 million $ 569,310
Dec 2, 8 AM $ 0.00221
+0.18%
$ 2.21 million $ 575,373
Dec 2, 7 AM $ 0.0022
+2.52%
$ 2.2 million $ 568,494
Dec 2, 6 AM $ 0.00216
-0.64%
$ 2.16 million $ 570,324
Dec 2, 5 AM $ 0.00218
-2.42%
$ 2.18 million $ 564,047
Dec 2, 4 AM $ 0.00223
-1.11%
$ 2.23 million $ 548,700
Dec 2, 3 AM $ 0.00225
-0.84%
$ 2.25 million $ 551,873
Dec 2, 2 AM $ 0.00226
+0.67%
$ 2.26 million $ 542,994
Dec 2, 1 AM $ 0.00223
-1.37%
$ 2.23 million $ 546,963
Dec 2, 12 AM $ 0.00227
-0.18%
$ 2.27 million $ 549,079
Dec 1, 11 PM $ 0.00226
+3.28%
$ 2.26 million $ 554,935
Dec 1, 10 PM $ 0.00219
-1.31%
$ 2.19 million $ 561,925
Dec 1, 9 PM $ 0.00222
+2.02%
$ 2.22 million $ 562,463
Dec 1, 8 PM $ 0.00218
-0.77%
$ 2.18 million $ 562,083
Dec 1, 7 PM $ 0.00219
-1.22%
$ 2.19 million $ 543,788
Dec 1, 6 PM $ 0.00222
-1.33%
$ 2.22 million $ 549,045
Dec 1, 5 PM $ 0.00225
-0.44%
$ 2.25 million $ 545,018
Dec 1, 4 PM $ 0.00226
-0.18%
$ 2.26 million $ 546,908
Dec 1, 3 PM $ 0.00226
+1.98%
$ 2.26 million $ 544,231
Dec 1, 2 PM $ 0.00222
-0.31%
$ 2.22 million $ 543,239
Dec 1, 1 PM $ 0.00223
-0.13%
$ 2.23 million $ 549,617
Dec 1, 12 PM $ 0.00224
-5.65%
$ 2.24 million $ 567,767
Dec 1, 11 AM $ 0.00237
-2.19%
$ 2.37 million $ 555,339
Dec 1, 10 AM $ 0.00242
-2.73%
$ 2.42 million $ 554,796
Dec 1, 9 AM $ 0.00251
+1.42%
$ 2.51 million $ 547,543
Dec 1, 8 AM $ 0.00248
+0.65%
$ 2.48 million $ 543,307
Dec 1, 7 AM $ 0.00245
-0.73%
$ 2.46 million $ 561,399
Dec 1, 6 AM $ 0.00244
-0.93%
$ 2.44 million $ 553,234
Dec 1, 5 AM $ 0.00247
-1.59%
$ 2.47 million $ 569,881
Dec 1, 4 AM $ 0.0025
-5.29%
$ 2.5 million $ 572,670
Dec 1, 3 AM $ 0.00266
-1.59%
$ 2.66 million $ 559,516
Dec 1, 2 AM $ 0.0027
+0.56%
$ 2.7 million $ 568,000
Dec 1, 1 AM $ 0.00268
-0.30%
$ 2.68 million $ 565,857
Dec 1, 12 AM $ 0.00269
-7.14%
$ 2.72 million $ 567,285
Nov 30, 11 PM $ 0.0029
-1.40%
$ 2.9 million $ 561,357