JAMBO Historical Data

JAMBO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00293
+2.59%
$ 2.93 million $ 556,118
Nov 30, 9 PM $ 0.00285
-0.31%
$ 2.85 million $ 553,602
Nov 30, 8 PM $ 0.00286
+1.31%
$ 2.86 million $ 541,141
Nov 30, 7 PM $ 0.00284
-1.42%
$ 2.85 million $ 562,971
Nov 30, 6 PM $ 0.00289
+1.26%
$ 2.89 million $ 565,092
Nov 30, 5 PM $ 0.00286
-0.87%
$ 2.87 million $ 568,107
Nov 30, 4 PM $ 0.00289
+1.87%
$ 2.89 million $ 568,550
Nov 30, 3 PM $ 0.00284
+0.21%
$ 2.84 million $ 569,359
Nov 30, 2 PM $ 0.00283
+0.93%
$ 2.83 million $ 568,066
Nov 30, 1 PM $ 0.00281
-2.03%
$ 2.81 million $ 562,778
Nov 30, 12 PM $ 0.00288
-0.96%
$ 2.88 million $ 556,764
Nov 30, 11 AM $ 0.00289
+2.48%
$ 2.89 million $ 557,785
Nov 30, 10 AM $ 0.00281
-3.40%
$ 2.81 million $ 565,197
Nov 30, 9 AM $ 0.00291
+1.93%
$ 2.91 million $ 565,331
Nov 30, 8 AM $ 0.00286
+0.81%
$ 2.86 million $ 566,394
Nov 30, 7 AM $ 0.00286
-2.42%
$ 2.86 million $ 558,129
Nov 30, 6 AM $ 0.00292
+1.07%
$ 2.92 million $ 563,080
Nov 30, 5 AM $ 0.00291
-1.69%
$ 2.91 million $ 558,116
Nov 30, 4 AM $ 0.00295
+0.31%
$ 2.95 million $ 559,128
Nov 30, 3 AM $ 0.00294
+2.84%
$ 2.94 million $ 570,143
Nov 30, 2 AM $ 0.00287
-2.52%
$ 2.87 million $ 565,495
Nov 30, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 570,505
Nov 30, 12 AM $ 0.00295
+0.92%
$ 2.95 million $ 567,540
Nov 29, 11 PM $ 0.00293
+1.77%
$ 2.93 million $ 562,356
Nov 29, 10 PM $ 0.00287
-2.28%
$ 2.87 million $ 567,119
Nov 29, 9 PM $ 0.00297
-0.57%
$ 2.98 million $ 566,419
Nov 29, 8 PM $ 0.00299
-0.93%
$ 2.99 million $ 570,481
Nov 29, 7 PM $ 0.003
+0.33%
$ 3 million $ 571,958
Nov 29, 6 PM $ 0.00301
-0.69%
$ 3.01 million $ 562,254
Nov 29, 5 PM $ 0.00303
-0.53%
$ 3.03 million $ 565,744
Nov 29, 4 PM $ 0.00304
+2.78%
$ 3.04 million $ 559,366
Nov 29, 3 PM $ 0.00295
-2.06%
$ 2.95 million $ 562,640
Nov 29, 2 PM $ 0.00302
-0.36%
$ 3.02 million $ 563,543
Nov 29, 1 PM $ 0.00303
-1.01%
$ 3.04 million $ 561,893
Nov 29, 12 PM $ 0.00306
-0.10%
$ 3.06 million $ 561,626
Nov 29, 11 AM $ 0.00305
+0.30%
$ 3.05 million $ 560,132
Nov 29, 10 AM $ 0.00304
-1.52%
$ 3.04 million $ 555,163
Nov 29, 9 AM $ 0.00307
-0.71%
$ 3.07 million $ 560,763
Nov 29, 8 AM $ 0.00309
+0.59%
$ 3.09 million $ 558,814
Nov 29, 7 AM $ 0.00308
+1.38%
$ 3.08 million $ 557,833
Nov 29, 6 AM $ 0.00305
+0.53%
$ 3.05 million $ 558,736
Nov 29, 5 AM $ 0.00303
-0.72%
$ 3.03 million $ 553,758
Nov 29, 4 AM $ 0.00306
+1.36%
$ 3.06 million $ 557,663
Nov 29, 3 AM $ 0.00301
-0.20%
$ 3.01 million $ 558,712
Nov 29, 2 AM $ 0.00302
-3.08%
$ 3.02 million $ 555,054
Nov 29, 1 AM $ 0.00312
+0.81%
$ 3.12 million $ 552,781
Nov 29, 12 AM $ 0.00309
+2.38%
$ 3.09 million $ 555,337
Nov 28, 11 PM $ 0.00302
+0.13%
$ 3.02 million $ 563,768
Nov 28, 10 PM $ 0.00301
-1.41%
$ 3.02 million $ 572,990
Nov 28, 9 PM $ 0.00306
+0.63%
$ 3.06 million $ 560,426