JAMBO Historical Data

JAMBO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00304
-0.52%
$ 3.04 million $ 556,387
Nov 28, 7 PM $ 0.00305
-1.17%
$ 3.05 million $ 551,913
Nov 28, 6 PM $ 0.0031
-0.06%
$ 3.1 million $ 565,412
Nov 28, 5 PM $ 0.0031
-2.58%
$ 3.1 million $ 554,112
Nov 28, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 561,496
Nov 28, 3 PM $ 0.0032
-0.81%
$ 3.2 million $ 550,532
Nov 28, 2 PM $ 0.00323
+1.77%
$ 3.23 million $ 548,941
Nov 28, 1 PM $ 0.00318
+2.32%
$ 3.18 million $ 552,703
Nov 28, 12 PM $ 0.00311
-0.89%
$ 3.11 million $ 553,831
Nov 28, 11 AM $ 0.00314
-0.95%
$ 3.14 million $ 556,599
Nov 28, 10 AM $ 0.00317
+0.63%
$ 3.17 million $ 558,168
Nov 28, 9 AM $ 0.00315
-0.10%
$ 3.15 million $ 566,887
Nov 28, 8 AM $ 0.00315
+2.17%
$ 3.15 million $ 587,102
Nov 28, 7 AM $ 0.00309
+1.08%
$ 3.09 million $ 596,654
Nov 28, 6 AM $ 0.00307
+2.02%
$ 3.08 million $ 597,626
Nov 28, 5 AM $ 0.00301
-0.43%
$ 3.01 million $ 608,007
Nov 28, 4 AM $ 0.00304
-2.22%
$ 3.04 million $ 607,785
Nov 28, 3 AM $ 0.00311
-1.86%
$ 3.11 million $ 605,987
Nov 28, 2 AM $ 0.00318
+0.76%
$ 3.18 million $ 630,683
Nov 28, 1 AM $ 0.00311
-0.32%
$ 3.12 million $ 643,569
Nov 28, 12 AM $ 0.00314
+0.19%
$ 3.14 million $ 657,617
Nov 27, 11 PM $ 0.00315
-1.10%
$ 3.15 million $ 660,386
Nov 27, 10 PM $ 0.00319
-1.08%
$ 3.19 million $ 660,264
Nov 27, 9 PM $ 0.00322
+1.07%
$ 3.21 million $ 674,621
Nov 27, 8 PM $ 0.00319
-1.27%
$ 3.19 million $ 689,571
Nov 27, 7 PM $ 0.00322
+0.06%
$ 3.22 million $ 695,024
Nov 27, 6 PM $ 0.0032
-0.56%
$ 3.2 million $ 691,395
Nov 27, 5 PM $ 0.00322
+1.39%
$ 3.22 million $ 717,474
Nov 27, 4 PM $ 0.0032
+2.96%
$ 3.2 million $ 723,546
Nov 27, 3 PM $ 0.00311
-3.11%
$ 3.11 million $ 733,796
Nov 27, 2 PM $ 0.00321
+0.25%
$ 3.21 million $ 753,482
Nov 27, 1 PM $ 0.0032
-0.47%
$ 3.2 million $ 759,481
Nov 27, 12 PM $ 0.00322
+0.09%
$ 3.22 million $ 768,869
Nov 27, 11 AM $ 0.00322
-1.11%
$ 3.22 million $ 779,972
Nov 27, 10 AM $ 0.00324
+0.34%
$ 3.24 million $ 781,842
Nov 27, 9 AM $ 0.00322
+2.38%
$ 3.23 million $ 790,930
Nov 27, 8 AM $ 0.00314
+2.38%
$ 3.14 million $ 774,318
Nov 27, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 772,757
Nov 27, 6 AM $ 0.00308
-0.61%
$ 3.08 million $ 774,013
Nov 27, 5 AM $ 0.0031
-1.15%
$ 3.1 million $ 782,454
Nov 27, 4 AM $ 0.00312
-2.40%
$ 3.13 million $ 797,814
Nov 27, 3 AM $ 0.00318
-2.36%
$ 3.18 million $ 815,970
Nov 27, 2 AM $ 0.00325
+1.50%
$ 3.25 million $ 801,013
Nov 27, 1 AM $ 0.00316
+0.38%
$ 3.16 million $ 782,924
Nov 27, 12 AM $ 0.00315
-0.66%
$ 3.15 million $ 782,554
Nov 26, 11 PM $ 0.00317
+0.32%
$ 3.17 million $ 780,515
Nov 26, 10 PM $ 0.00316
+0.80%
$ 3.16 million $ 780,357
Nov 26, 9 PM $ 0.00313
-1.51%
$ 3.13 million $ 786,428
Nov 26, 8 PM $ 0.0032
+1.46%
$ 3.2 million $ 775,876
Nov 26, 7 PM $ 0.00313
+0.03%
$ 3.13 million $ 777,155