JAMBO Historical Data

JAMBO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00315
+0.96%
$ 3.15 million $ 790,966
Nov 26, 5 PM $ 0.00312
+2.00%
$ 3.12 million $ 786,823
Nov 26, 4 PM $ 0.00306
+0.72%
$ 3.06 million $ 802,366
Nov 26, 3 PM $ 0.00304
-3.97%
$ 3.04 million $ 798,433
Nov 26, 2 PM $ 0.00315
+0.48%
$ 3.15 million $ 791,991
Nov 26, 1 PM $ 0.00313
+0.87%
$ 3.13 million $ 794,705
Nov 26, 12 PM $ 0.0031
-0.55%
$ 3.1 million $ 798,263
Nov 26, 11 AM $ 0.00313
+1.20%
$ 3.13 million $ 791,040
Nov 26, 10 AM $ 0.00312
+1.49%
$ 3.12 million $ 794,271
Nov 26, 9 AM $ 0.00309
-2.00%
$ 3.09 million $ 791,398
Nov 26, 8 AM $ 0.00316
-1.74%
$ 3.16 million $ 794,186
Nov 26, 7 AM $ 0.00321
+3.12%
$ 3.21 million $ 794,751
Nov 26, 6 AM $ 0.00313
-1.42%
$ 3.13 million $ 802,359
Nov 26, 5 AM $ 0.00315
-1.47%
$ 3.15 million $ 784,528
Nov 26, 4 AM $ 0.00319
+0.41%
$ 3.19 million $ 793,419
Nov 26, 3 AM $ 0.00317
-1.98%
$ 3.17 million $ 773,103
Nov 26, 2 AM $ 0.00324
+2.86%
$ 3.24 million $ 782,330
Nov 26, 1 AM $ 0.00317
-1.61%
$ 3.17 million $ 796,057
Nov 26, 12 AM $ 0.0032
-0.03%
$ 3.2 million $ 789,186
Nov 25, 11 PM $ 0.00322
+1.55%
$ 3.22 million $ 789,642
Nov 25, 10 PM $ 0.00315
+0.06%
$ 3.15 million $ 783,059
Nov 25, 9 PM $ 0.00315
+2.37%
$ 3.15 million $ 778,159
Nov 25, 8 PM $ 0.00309
-0.55%
$ 3.09 million $ 806,134
Nov 25, 7 PM $ 0.00311
-2.91%
$ 3.11 million $ 809,451
Nov 25, 6 PM $ 0.00319
-1.11%
$ 3.19 million $ 788,139
Nov 25, 5 PM $ 0.00323
+1.48%
$ 3.23 million $ 779,414
Nov 25, 4 PM $ 0.00318
+2.68%
$ 3.18 million $ 766,749
Nov 25, 3 PM $ 0.0031
-1.34%
$ 3.09 million $ 781,402
Nov 25, 2 PM $ 0.00314
+0.19%
$ 3.14 million $ 770,662
Nov 25, 1 PM $ 0.00314
-0.06%
$ 3.14 million $ 774,330
Nov 25, 12 PM $ 0.00314
-0.51%
$ 3.14 million $ 767,812
Nov 25, 11 AM $ 0.00315
-1.35%
$ 3.15 million $ 773,809
Nov 25, 10 AM $ 0.00317
+0.89%
$ 3.17 million $ 771,001
Nov 25, 9 AM $ 0.00316
-0.44%
$ 3.16 million $ 782,457
Nov 25, 8 AM $ 0.00318
-0.22%
$ 3.18 million $ 781,479
Nov 25, 7 AM $ 0.00318
+0.00%
$ 3.19 million $ 792,378
Nov 25, 6 AM $ 0.00318
+1.95%
$ 3.18 million $ 785,795
Nov 25, 5 AM $ 0.00312
-2.10%
$ 3.12 million $ 804,139
Nov 25, 4 AM $ 0.00319
-0.84%
$ 3.19 million $ 781,567
Nov 25, 3 AM $ 0.00322
-1.47%
$ 3.22 million $ 805,544
Nov 25, 2 AM $ 0.00328
+0.95%
$ 3.28 million $ 792,679
Nov 25, 1 AM $ 0.00325
-0.12%
$ 3.25 million $ 796,607
Nov 25, 12 AM $ 0.00325
+1.98%
$ 3.25 million $ 796,034
Nov 24, 11 PM $ 0.00319
+0.35%
$ 3.19 million $ 805,808
Nov 24, 10 PM $ 0.00318
-2.75%
$ 3.18 million $ 802,851
Nov 24, 9 PM $ 0.00326
-1.84%
$ 3.26 million $ 806,643
Nov 24, 8 PM $ 0.00333
+0.18%
$ 3.33 million $ 785,333
Nov 24, 7 PM $ 0.00332
-1.63%
$ 3.32 million $ 798,801
Nov 24, 6 PM $ 0.00338
+2.64%
$ 3.38 million $ 802,742
Nov 24, 5 PM $ 0.00329
-0.06%
$ 3.29 million $ 791,976