JAMBO Historical Data

JAMBO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00328
-0.94%
$ 3.28 million $ 806,735
Nov 24, 3 PM $ 0.00331
+3.92%
$ 3.31 million $ 798,941
Nov 24, 2 PM $ 0.0032
-0.22%
$ 3.2 million $ 792,627
Nov 24, 1 PM $ 0.00322
+1.74%
$ 3.22 million $ 800,739
Nov 24, 12 PM $ 0.00317
-0.03%
$ 3.17 million $ 816,398
Nov 24, 11 AM $ 0.00318
+0.09%
$ 3.19 million $ 824,165
Nov 24, 10 AM $ 0.00319
+0.88%
$ 3.19 million $ 805,468
Nov 24, 9 AM $ 0.00319
+0.60%
$ 3.19 million $ 795,760
Nov 24, 8 AM $ 0.00316
-0.75%
$ 3.16 million $ 801,953
Nov 24, 7 AM $ 0.00319
-0.96%
$ 3.19 million $ 808,318
Nov 24, 6 AM $ 0.00321
+0.28%
$ 3.21 million $ 818,755
Nov 24, 5 AM $ 0.00319
-0.65%
$ 3.19 million $ 809,007
Nov 24, 4 AM $ 0.00322
-0.98%
$ 3.22 million $ 807,984
Nov 24, 3 AM $ 0.00323
+0.25%
$ 3.23 million $ 786,764
Nov 24, 2 AM $ 0.00323
+0.59%
$ 3.23 million $ 800,826
Nov 24, 1 AM $ 0.00321
+0.85%
$ 3.21 million $ 792,797
Nov 24, 12 AM $ 0.00319
-1.02%
$ 3.19 million $ 808,674
Nov 23, 11 PM $ 0.00321
+0.37%
$ 3.21 million $ 799,261
Nov 23, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 819,233
Nov 23, 9 PM $ 0.0032
-0.53%
$ 3.2 million $ 837,391
Nov 23, 8 PM $ 0.0032
-0.65%
$ 3.2 million $ 821,648
Nov 23, 7 PM $ 0.00322
+1.04%
$ 3.22 million $ 819,201
Nov 23, 6 PM $ 0.00319
+0.03%
$ 3.19 million $ 812,244
Nov 23, 5 PM $ 0.0032
-0.71%
$ 3.2 million $ 826,108
Nov 23, 4 PM $ 0.00324
-1.25%
$ 3.24 million $ 813,316
Nov 23, 3 PM $ 0.00326
+0.80%
$ 3.27 million $ 813,505
Nov 23, 2 PM $ 0.00324
-0.86%
$ 3.25 million $ 825,390
Nov 23, 1 PM $ 0.00326
-1.66%
$ 3.26 million $ 802,471
Nov 23, 12 PM $ 0.00329
-1.85%
$ 3.29 million $ 786,729
Nov 23, 11 AM $ 0.00335
-0.80%
$ 3.35 million $ 781,560
Nov 23, 10 AM $ 0.00338
+0.12%
$ 3.38 million $ 800,889
Nov 23, 9 AM $ 0.00337
+0.54%
$ 3.37 million $ 788,898
Nov 23, 8 AM $ 0.00336
+0.69%
$ 3.36 million $ 789,817
Nov 23, 7 AM $ 0.00335
+1.24%
$ 3.35 million $ 772,272
Nov 23, 6 AM $ 0.00333
+0.88%
$ 3.33 million $ 762,228
Nov 23, 5 AM $ 0.0033
+0.24%
$ 3.3 million $ 760,211
Nov 23, 4 AM $ 0.0033
-1.20%
$ 3.3 million $ 774,822
Nov 23, 3 AM $ 0.00335
-0.62%
$ 3.35 million $ 799,191
Nov 23, 2 AM $ 0.00337
+1.91%
$ 3.37 million $ 785,292
Nov 23, 1 AM $ 0.00329
+0.89%
$ 3.29 million $ 777,826
Nov 23, 12 AM $ 0.00326
+0.93%
$ 3.26 million $ 761,094
Nov 22, 11 PM $ 0.00323
+0.75%
$ 3.23 million $ 758,152
Nov 22, 10 PM $ 0.00319
-1.33%
$ 3.19 million $ 754,052
Nov 22, 9 PM $ 0.00324
-0.40%
$ 3.24 million $ 726,800
Nov 22, 8 PM $ 0.00325
-2.43%
$ 3.25 million $ 749,530
Nov 22, 7 PM $ 0.00333
+0.54%
$ 3.33 million $ 738,997
Nov 22, 6 PM $ 0.00331
-0.27%
$ 3.31 million $ 755,457
Nov 22, 5 PM $ 0.0033
-0.60%
$ 3.3 million $ 743,399
Nov 22, 4 PM $ 0.0033
-1.87%
$ 3.3 million $ 753,959
Nov 22, 3 PM $ 0.00336
+1.66%
$ 3.36 million $ 763,606