JAMBO Historical Data

JAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 8 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 7 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 6 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 4 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 3 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 2 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 1 PM $ 0.000265
+0.00%
$ 265,000 $ 3
Mar 20, 12 PM $ 0.000265
+0.00%
$ 265,000 $ 68
Mar 20, 11 AM $ 0.000265
+0.00%
$ 265,000 $ 78
Mar 20, 10 AM $ 0.000265
+0.00%
$ 265,000 $ 80
Mar 20, 9 AM $ 0.000265
+0.00%
$ 265,000 $ 85
Mar 20, 8 AM $ 0.000265
+0.00%
$ 265,000 $ 183
Mar 20, 7 AM $ 0.000265
+0.00%
$ 265,000 $ 184
Mar 20, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 184
Mar 20, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 181
Mar 19, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 181
Mar 19, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 181
Mar 19, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 182
Mar 19, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 182
Mar 19, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 182
Mar 19, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 183
Mar 19, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 183
Mar 19, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 183
Mar 19, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 183
Mar 19, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 183
Mar 19, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 183
Mar 19, 11 AM $ 0.000315
+0.64%
$ 315,000 $ 108
Mar 19, 10 AM $ 0.000313
+0.00%
$ 313,000 $ 107
Mar 19, 9 AM $ 0.000299
+0.00%
$ 299,000 $ 4
Mar 19, 8 AM $ 0.000299
+0.00%
$ 299,000 $ 4
Mar 19, 7 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 6 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 5 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 4 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 3 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 2 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 1 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 19, 12 AM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 18, 11 PM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 18, 10 PM $ 0.000299
+0.00%
$ 299,000 $ 2
Mar 18, 9 PM $ 0.000299
+0.00%
$ 299,000 $ 1
Mar 18, 8 PM $ 0.000299
+0.00%
$ 299,000 $ 1
Mar 18, 7 PM $ 0.000299
-0.33%
$ 299,000 $ 1
Mar 18, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 18
Mar 18, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 18
Mar 18, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Mar 18, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Mar 18, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 20