JAMBO Historical Data

JAMBO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00331
-0.96%
$ 3.31 million $ 758,906
Nov 22, 1 PM $ 0.00335
+0.33%
$ 3.35 million $ 762,913
Nov 22, 12 PM $ 0.00334
+1.24%
$ 3.34 million $ 763,529
Nov 22, 11 AM $ 0.00329
-1.20%
$ 3.29 million $ 756,601
Nov 22, 10 AM $ 0.00332
-2.09%
$ 3.32 million $ 769,467
Nov 22, 9 AM $ 0.00337
-0.59%
$ 3.37 million $ 780,308
Nov 22, 8 AM $ 0.0034
+1.10%
$ 3.4 million $ 768,302
Nov 22, 7 AM $ 0.00335
-0.89%
$ 3.35 million $ 781,044
Nov 22, 6 AM $ 0.00336
-0.62%
$ 3.36 million $ 767,621
Nov 22, 5 AM $ 0.00341
+0.12%
$ 3.41 million $ 783,205
Nov 22, 4 AM $ 0.00342
-0.96%
$ 3.42 million $ 777,119
Nov 22, 3 AM $ 0.00346
-1.17%
$ 3.46 million $ 760,421
Nov 22, 2 AM $ 0.0035
+0.29%
$ 3.5 million $ 788,496
Nov 22, 1 AM $ 0.00349
-1.36%
$ 3.49 million $ 787,426
Nov 22, 12 AM $ 0.00353
-0.14%
$ 3.53 million $ 783,164
Nov 21, 11 PM $ 0.00354
+0.48%
$ 3.53 million $ 790,369
Nov 21, 10 PM $ 0.00351
+0.11%
$ 3.51 million $ 800,217
Nov 21, 9 PM $ 0.00351
+0.52%
$ 3.51 million $ 810,720
Nov 21, 8 PM $ 0.00347
-0.86%
$ 3.47 million $ 790,152
Nov 21, 7 PM $ 0.0035
-2.34%
$ 3.5 million $ 786,445
Nov 21, 6 PM $ 0.00357
+1.25%
$ 3.57 million $ 784,184
Nov 21, 5 PM $ 0.00353
+1.50%
$ 3.53 million $ 781,942
Nov 21, 4 PM $ 0.00347
-5.24%
$ 3.47 million $ 783,173
Nov 21, 3 PM $ 0.00366
+2.23%
$ 3.66 million $ 787,181
Nov 21, 2 PM $ 0.00361
-1.10%
$ 3.61 million $ 778,449
Nov 21, 1 PM $ 0.00363
+1.14%
$ 3.63 million $ 793,182
Nov 21, 12 PM $ 0.00357
-1.11%
$ 3.57 million $ 788,392
Nov 21, 11 AM $ 0.00364
-1.78%
$ 3.64 million $ 793,734
Nov 21, 10 AM $ 0.00373
-2.41%
$ 3.73 million $ 788,121
Nov 21, 9 AM $ 0.00382
-0.13%
$ 3.82 million $ 783,023
Nov 21, 8 AM $ 0.00386
-0.92%
$ 3.86 million $ 781,052
Nov 21, 7 AM $ 0.0039
-0.46%
$ 3.9 million $ 777,805
Nov 21, 6 AM $ 0.00391
+0.38%
$ 3.91 million $ 780,639
Nov 21, 5 AM $ 0.00392
-0.23%
$ 3.92 million $ 778,289
Nov 21, 4 AM $ 0.00393
-0.58%
$ 3.93 million $ 775,728
Nov 21, 3 AM $ 0.00395
-1.62%
$ 3.95 million $ 771,243
Nov 21, 2 AM $ 0.00404
+0.77%
$ 4.04 million $ 744,085
Nov 21, 1 AM $ 0.00399
+0.81%
$ 3.99 million $ 768,193
Nov 21, 12 AM $ 0.00395
-0.23%
$ 3.95 million $ 778,262
Nov 20, 11 PM $ 0.00404
+1.23%
$ 4.04 million $ 757,755
Nov 20, 10 PM $ 0.00401
-0.25%
$ 4.01 million $ 746,353
Nov 20, 9 PM $ 0.00403
-0.74%
$ 4.03 million $ 729,620
Nov 20, 8 PM $ 0.00405
+0.17%
$ 4.05 million $ 751,323
Nov 20, 7 PM $ 0.00405
+0.05%
$ 4.05 million $ 768,657
Nov 20, 6 PM $ 0.00404
+0.15%
$ 4.04 million $ 765,610
Nov 20, 5 PM $ 0.00405
-0.61%
$ 4.05 million $ 774,450
Nov 20, 4 PM $ 0.00407
-1.78%
$ 4.08 million $ 760,705
Nov 20, 3 PM $ 0.00413
-0.96%
$ 4.13 million $ 765,632
Nov 20, 2 PM $ 0.00415
-1.47%
$ 4.15 million $ 774,649
Nov 20, 1 PM $ 0.00423
+0.38%
$ 4.23 million $ 770,415