JAMBO Historical Data

JAMBO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00423
+0.57%
$ 4.23 million $ 769,104
Nov 20, 11 AM $ 0.00418
+0.46%
$ 4.18 million $ 776,046
Nov 20, 10 AM $ 0.00413
-1.64%
$ 4.13 million $ 766,225
Nov 20, 9 AM $ 0.00418
-1.09%
$ 4.18 million $ 775,749
Nov 20, 8 AM $ 0.0042
+0.41%
$ 4.21 million $ 787,213
Nov 20, 7 AM $ 0.00421
-0.59%
$ 4.2 million $ 782,609
Nov 20, 6 AM $ 0.00425
-1.78%
$ 4.25 million $ 776,534
Nov 20, 5 AM $ 0.00432
-1.21%
$ 4.32 million $ 763,565
Nov 20, 4 AM $ 0.00437
+1.39%
$ 4.37 million $ 789,033
Nov 20, 3 AM $ 0.00432
+0.91%
$ 4.32 million $ 792,196
Nov 20, 2 AM $ 0.00426
+1.62%
$ 4.26 million $ 789,435
Nov 20, 1 AM $ 0.00419
+0.55%
$ 4.19 million $ 786,985
Nov 20, 12 AM $ 0.00418
-0.95%
$ 4.18 million $ 776,477
Nov 19, 11 PM $ 0.0042
+1.03%
$ 4.2 million $ 804,721
Nov 19, 10 PM $ 0.00416
-0.29%
$ 4.16 million $ 801,163
Nov 19, 9 PM $ 0.00411
-0.24%
$ 4.11 million $ 804,668
Nov 19, 8 PM $ 0.00411
+0.74%
$ 4.11 million $ 800,951
Nov 19, 7 PM $ 0.00407
-0.68%
$ 4.07 million $ 788,139
Nov 19, 6 PM $ 0.00409
-0.46%
$ 4.09 million $ 782,650
Nov 19, 5 PM $ 0.00411
-1.01%
$ 4.11 million $ 779,442
Nov 19, 4 PM $ 0.00413
-1.57%
$ 4.13 million $ 790,492
Nov 19, 3 PM $ 0.00419
+0.67%
$ 4.19 million $ 783,720
Nov 19, 2 PM $ 0.00416
+0.95%
$ 4.16 million $ 773,023
Nov 19, 1 PM $ 0.00413
-0.17%
$ 4.13 million $ 775,383
Nov 19, 12 PM $ 0.00415
+0.27%
$ 4.15 million $ 780,380
Nov 19, 11 AM $ 0.00414
+0.53%
$ 4.14 million $ 779,258
Nov 19, 10 AM $ 0.00414
+1.07%
$ 4.14 million $ 797,465
Nov 19, 9 AM $ 0.00411
+0.29%
$ 4.11 million $ 777,077
Nov 19, 8 AM $ 0.00409
+1.59%
$ 4.09 million $ 777,224
Nov 19, 7 AM $ 0.00403
-1.40%
$ 4.03 million $ 780,871
Nov 19, 6 AM $ 0.0041
-2.22%
$ 4.1 million $ 792,019
Nov 19, 5 AM $ 0.00419
-2.67%
$ 4.19 million $ 804,209
Nov 19, 4 AM $ 0.00431
-0.81%
$ 4.31 million $ 784,645
Nov 19, 3 AM $ 0.00435
+1.99%
$ 4.35 million $ 781,233
Nov 19, 2 AM $ 0.00426
+2.38%
$ 4.26 million $ 784,429
Nov 19, 1 AM $ 0.00416
-0.43%
$ 4.16 million $ 779,150
Nov 19, 12 AM $ 0.00418
+0.48%
$ 4.18 million $ 774,519
Nov 18, 11 PM $ 0.00415
-0.07%
$ 4.16 million $ 771,971
Nov 18, 10 PM $ 0.00416
-0.10%
$ 4.16 million $ 776,265
Nov 18, 9 PM $ 0.00416
-0.88%
$ 4.16 million $ 779,792
Nov 18, 8 PM $ 0.0042
-1.71%
$ 4.2 million $ 781,539
Nov 18, 7 PM $ 0.00427
+0.97%
$ 4.27 million $ 787,205
Nov 18, 6 PM $ 0.00423
+2.82%
$ 4.24 million $ 798,401
Nov 18, 5 PM $ 0.00416
+0.22%
$ 4.16 million $ 790,485
Nov 18, 4 PM $ 0.00415
+0.34%
$ 4.15 million $ 791,248
Nov 18, 3 PM $ 0.00411
+0.51%
$ 4.12 million $ 776,380
Nov 18, 2 PM $ 0.00412
-0.51%
$ 4.12 million $ 784,931
Nov 18, 1 PM $ 0.00417
+0.22%
$ 4.17 million $ 793,138
Nov 18, 12 PM $ 0.00416
-1.93%
$ 4.16 million $ 804,606
Nov 18, 11 AM $ 0.00425
+0.47%
$ 4.25 million $ 807,524