JAMBO Historical Data

JAMBO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00422
-0.38%
$ 4.22 million $ 780,433
Nov 18, 9 AM $ 0.00422
-1.33%
$ 4.22 million $ 786,989
Nov 18, 8 AM $ 0.00425
+0.69%
$ 4.25 million $ 780,363
Nov 18, 7 AM $ 0.00422
+0.31%
$ 4.22 million $ 781,173
Nov 18, 6 AM $ 0.0042
+1.28%
$ 4.21 million $ 780,250
Nov 18, 5 AM $ 0.00415
+1.29%
$ 4.15 million $ 772,805
Nov 18, 4 AM $ 0.0041
-0.49%
$ 4.1 million $ 770,340
Nov 18, 3 AM $ 0.00412
-1.48%
$ 4.12 million $ 775,415
Nov 18, 2 AM $ 0.00418
-0.95%
$ 4.18 million $ 775,712
Nov 18, 1 AM $ 0.00423
+2.60%
$ 4.23 million $ 778,120
Nov 18, 12 AM $ 0.00413
-2.55%
$ 4.13 million $ 784,035
Nov 17, 11 PM $ 0.00422
+2.47%
$ 4.22 million $ 776,520
Nov 17, 10 PM $ 0.00409
-0.27%
$ 4.09 million $ 780,187
Nov 17, 9 PM $ 0.00412
-1.69%
$ 4.12 million $ 782,857
Nov 17, 8 PM $ 0.00418
-0.85%
$ 4.18 million $ 788,217
Nov 17, 7 PM $ 0.00423
-2.10%
$ 4.23 million $ 797,918
Nov 17, 6 PM $ 0.00432
+0.35%
$ 4.32 million $ 786,949
Nov 17, 5 PM $ 0.00431
-2.36%
$ 4.31 million $ 790,064
Nov 17, 4 PM $ 0.0044
+0.73%
$ 4.4 million $ 787,290
Nov 17, 3 PM $ 0.00437
+0.65%
$ 4.37 million $ 799,590
Nov 17, 2 PM $ 0.00434
-0.93%
$ 4.34 million $ 800,861
Nov 17, 1 PM $ 0.00446
-0.33%
$ 4.46 million $ 786,156
Nov 17, 12 PM $ 0.00448
+0.97%
$ 4.48 million $ 777,664
Nov 17, 11 AM $ 0.00443
-1.45%
$ 4.43 million $ 779,350
Nov 17, 10 AM $ 0.0045
+1.17%
$ 4.5 million $ 811,158
Nov 17, 9 AM $ 0.00447
+1.09%
$ 4.47 million $ 802,245
Nov 17, 8 AM $ 0.0044
-0.63%
$ 4.4 million $ 810,188
Nov 17, 7 AM $ 0.00444
-0.05%
$ 4.44 million $ 805,817
Nov 17, 6 AM $ 0.00443
+0.55%
$ 4.43 million $ 810,406
Nov 17, 5 AM $ 0.0044
-0.97%
$ 4.4 million $ 806,418
Nov 17, 4 AM $ 0.00445
-0.02%
$ 4.45 million $ 820,016
Nov 17, 3 AM $ 0.00441
-1.81%
$ 4.41 million $ 800,122
Nov 17, 2 AM $ 0.0045
+0.72%
$ 4.5 million $ 793,582
Nov 17, 1 AM $ 0.00449
+2.30%
$ 4.49 million $ 798,098
Nov 17, 12 AM $ 0.00439
+1.20%
$ 4.39 million $ 796,189
Nov 16, 11 PM $ 0.00432
+0.02%
$ 4.32 million $ 791,131
Nov 16, 10 PM $ 0.00432
-0.25%
$ 4.32 million $ 791,532
Nov 16, 9 PM $ 0.00436
-1.42%
$ 4.36 million $ 777,130
Nov 16, 8 PM $ 0.00446
-0.20%
$ 4.46 million $ 780,635
Nov 16, 7 PM $ 0.00446
+0.00%
$ 4.46 million $ 767,215
Nov 16, 6 PM $ 0.00446
-0.62%
$ 4.46 million $ 767,549
Nov 16, 5 PM $ 0.00449
-0.16%
$ 4.49 million $ 772,082
Nov 16, 4 PM $ 0.00451
+0.04%
$ 4.51 million $ 764,759
Nov 16, 3 PM $ 0.00452
-1.16%
$ 4.52 million $ 769,070
Nov 16, 2 PM $ 0.00457
+1.11%
$ 4.57 million $ 764,372
Nov 16, 1 PM $ 0.00452
-0.40%
$ 4.53 million $ 788,683
Nov 16, 12 PM $ 0.00457
+1.29%
$ 4.57 million $ 764,890
Nov 16, 11 AM $ 0.00451
-1.12%
$ 4.51 million $ 761,347
Nov 16, 10 AM $ 0.00457
+1.37%
$ 4.57 million $ 739,360
Nov 16, 9 AM $ 0.00451
+1.44%
$ 4.51 million $ 769,437