JAMBO Historical Data

JAMBO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00445
-1.11%
$ 4.45 million $ 770,305
Nov 16, 7 AM $ 0.0045
+1.12%
$ 4.5 million $ 761,936
Nov 16, 6 AM $ 0.00443
+0.02%
$ 4.43 million $ 751,897
Nov 16, 5 AM $ 0.00442
-0.23%
$ 4.42 million $ 745,824
Nov 16, 4 AM $ 0.00443
+0.52%
$ 4.43 million $ 746,007
Nov 16, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 779,970
Nov 16, 2 AM $ 0.00442
-0.41%
$ 4.42 million $ 783,141
Nov 16, 1 AM $ 0.00443
-0.83%
$ 4.43 million $ 776,280
Nov 16, 12 AM $ 0.00447
-1.65%
$ 4.47 million $ 783,373
Nov 15, 11 PM $ 0.00453
+1.46%
$ 4.53 million $ 787,319
Nov 15, 10 PM $ 0.00447
-0.22%
$ 4.47 million $ 787,002
Nov 15, 9 PM $ 0.00448
-0.02%
$ 4.48 million $ 806,644
Nov 15, 8 PM $ 0.00446
-1.28%
$ 4.46 million $ 801,648
Nov 15, 7 PM $ 0.00452
-0.44%
$ 4.52 million $ 810,630
Nov 15, 6 PM $ 0.00457
+0.55%
$ 4.57 million $ 799,213
Nov 15, 5 PM $ 0.00453
+0.47%
$ 4.53 million $ 805,981
Nov 15, 4 PM $ 0.00453
-0.15%
$ 4.53 million $ 808,483
Nov 15, 3 PM $ 0.00454
+1.70%
$ 4.54 million $ 817,366
Nov 15, 2 PM $ 0.00447
+1.25%
$ 4.47 million $ 803,726
Nov 15, 1 PM $ 0.00441
-1.12%
$ 4.41 million $ 782,229
Nov 15, 12 PM $ 0.00445
-1.18%
$ 4.45 million $ 802,217
Nov 15, 11 AM $ 0.00451
+0.36%
$ 4.51 million $ 801,899
Nov 15, 10 AM $ 0.00451
+0.42%
$ 4.51 million $ 799,308
Nov 15, 9 AM $ 0.00448
-1.06%
$ 4.47 million $ 792,638
Nov 15, 8 AM $ 0.00452
-0.37%
$ 4.52 million $ 791,518
Nov 15, 7 AM $ 0.00456
-0.44%
$ 4.56 million $ 788,481
Nov 15, 6 AM $ 0.00458
+3.90%
$ 4.58 million $ 810,327
Nov 15, 5 AM $ 0.00437
-0.75%
$ 4.37 million $ 812,920
Nov 15, 4 AM $ 0.0044
+3.19%
$ 4.4 million $ 809,888
Nov 15, 3 AM $ 0.00427
-0.02%
$ 4.27 million $ 786,699
Nov 15, 2 AM $ 0.00427
-0.30%
$ 4.27 million $ 785,489
Nov 15, 1 AM $ 0.00428
+0.23%
$ 4.28 million $ 788,850
Nov 15, 12 AM $ 0.00427
+2.23%
$ 4.27 million $ 784,396
Nov 14, 11 PM $ 0.00418
+0.70%
$ 4.18 million $ 788,969
Nov 14, 10 PM $ 0.00415
-0.05%
$ 4.15 million $ 777,689
Nov 14, 9 PM $ 0.00415
-1.24%
$ 4.15 million $ 762,893
Nov 14, 8 PM $ 0.0042
-2.48%
$ 4.2 million $ 762,191
Nov 14, 7 PM $ 0.00431
-0.67%
$ 4.31 million $ 739,001
Nov 14, 6 PM $ 0.00434
+1.97%
$ 4.34 million $ 765,217
Nov 14, 5 PM $ 0.00425
+3.13%
$ 4.25 million $ 769,832
Nov 14, 4 PM $ 0.00412
+0.17%
$ 4.13 million $ 784,692
Nov 14, 3 PM $ 0.00412
-0.75%
$ 4.12 million $ 753,129
Nov 14, 2 PM $ 0.00415
+0.29%
$ 4.15 million $ 771,353
Nov 14, 1 PM $ 0.00413
+0.22%
$ 4.13 million $ 774,708
Nov 14, 12 PM $ 0.00408
-0.22%
$ 4.08 million $ 773,437
Nov 14, 11 AM $ 0.00407
-1.24%
$ 4.07 million $ 769,958
Nov 14, 10 AM $ 0.00413
+1.08%
$ 4.13 million $ 776,158
Nov 14, 9 AM $ 0.00408
-1.38%
$ 4.08 million $ 761,926
Nov 14, 8 AM $ 0.00414
-0.39%
$ 4.14 million $ 756,699
Nov 14, 7 AM $ 0.00413
-0.43%
$ 4.13 million $ 776,727