JAMBO Historical Data

JAMBO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00415
+0.05%
$ 4.16 million $ 747,308
Nov 14, 5 AM $ 0.00418
+0.94%
$ 4.17 million $ 752,130
Nov 14, 4 AM $ 0.00414
-2.01%
$ 4.14 million $ 754,612
Nov 14, 3 AM $ 0.00421
-0.83%
$ 4.21 million $ 770,258
Nov 14, 2 AM $ 0.00425
+0.76%
$ 4.25 million $ 788,796
Nov 14, 1 AM $ 0.00421
-1.80%
$ 4.21 million $ 816,565
Nov 14, 12 AM $ 0.00427
+1.98%
$ 4.28 million $ 794,549
Nov 13, 11 PM $ 0.00418
+0.84%
$ 4.18 million $ 793,288
Nov 13, 10 PM $ 0.00414
+0.36%
$ 4.14 million $ 785,625
Nov 13, 9 PM $ 0.00414
-0.72%
$ 4.14 million $ 775,410
Nov 13, 8 PM $ 0.00414
-1.69%
$ 4.14 million $ 760,478
Nov 13, 7 PM $ 0.00422
-0.24%
$ 4.22 million $ 778,943
Nov 13, 6 PM $ 0.00423
-3.60%
$ 4.23 million $ 778,028
Nov 13, 5 PM $ 0.00442
-1.36%
$ 4.42 million $ 773,270
Nov 13, 4 PM $ 0.00447
+1.50%
$ 4.47 million $ 764,408
Nov 13, 3 PM $ 0.00439
-1.79%
$ 4.39 million $ 784,615
Nov 13, 2 PM $ 0.00445
-0.25%
$ 4.45 million $ 786,034
Nov 13, 1 PM $ 0.00444
-1.59%
$ 4.45 million $ 778,032
Nov 13, 12 PM $ 0.00454
+2.32%
$ 4.54 million $ 772,310
Nov 13, 11 AM $ 0.00445
+0.91%
$ 4.45 million $ 775,177
Nov 13, 10 AM $ 0.00443
+0.93%
$ 4.43 million $ 760,862
Nov 13, 9 AM $ 0.00438
-0.23%
$ 4.38 million $ 783,857
Nov 13, 8 AM $ 0.00439
-2.40%
$ 4.39 million $ 786,660
Nov 13, 7 AM $ 0.00447
-0.27%
$ 4.47 million $ 790,473
Nov 13, 6 AM $ 0.00446
+0.61%
$ 4.46 million $ 798,756
Nov 13, 5 AM $ 0.00442
+0.05%
$ 4.42 million $ 790,925
Nov 13, 4 AM $ 0.00443
-1.73%
$ 4.44 million $ 802,143
Nov 13, 3 AM $ 0.00453
+1.57%
$ 4.53 million $ 789,925
Nov 13, 2 AM $ 0.00445
+1.16%
$ 4.45 million $ 758,657
Nov 13, 1 AM $ 0.0044
+0.09%
$ 4.4 million $ 732,547
Nov 13, 12 AM $ 0.00439
-0.07%
$ 4.39 million $ 756,678
Nov 12, 11 PM $ 0.0044
+0.23%
$ 4.4 million $ 764,204
Nov 12, 10 PM $ 0.0044
+0.46%
$ 4.4 million $ 764,884
Nov 12, 9 PM $ 0.00438
-1.86%
$ 4.38 million $ 780,826
Nov 12, 8 PM $ 0.00448
+0.22%
$ 4.48 million $ 795,515
Nov 12, 7 PM $ 0.0045
+4.58%
$ 4.5 million $ 766,454
Nov 12, 6 PM $ 0.0043
+0.66%
$ 4.3 million $ 749,946
Nov 12, 5 PM $ 0.00427
+0.38%
$ 4.27 million $ 738,970
Nov 12, 4 PM $ 0.00426
+0.59%
$ 4.26 million $ 750,714
Nov 12, 3 PM $ 0.00424
-1.49%
$ 4.24 million $ 745,641
Nov 12, 2 PM $ 0.0043
-0.58%
$ 4.3 million $ 746,224
Nov 12, 1 PM $ 0.00432
-0.02%
$ 4.32 million $ 752,840
Nov 12, 12 PM $ 0.00431
-0.92%
$ 4.31 million $ 757,763
Nov 12, 11 AM $ 0.00435
-0.53%
$ 4.35 million $ 769,254
Nov 12, 10 AM $ 0.00439
+1.81%
$ 4.39 million $ 766,227
Nov 12, 9 AM $ 0.00433
-0.78%
$ 4.33 million $ 753,365
Nov 12, 8 AM $ 0.00434
-1.96%
$ 4.34 million $ 751,177
Nov 12, 7 AM $ 0.00443
+2.71%
$ 4.43 million $ 732,886
Nov 12, 6 AM $ 0.00433
-0.64%
$ 4.33 million $ 755,494
Nov 12, 5 AM $ 0.00433
-0.89%
$ 4.33 million $ 758,113