JAMBO Historical Data

JAMBO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00437
+0.00%
$ 4.37 million $ 744,884
Nov 12, 3 AM $ 0.00436
+0.14%
$ 4.36 million $ 751,922
Nov 12, 2 AM $ 0.00435
-0.30%
$ 4.35 million $ 759,344
Nov 12, 1 AM $ 0.00436
+0.60%
$ 4.36 million $ 753,484
Nov 12, 12 AM $ 0.00435
-1.45%
$ 4.35 million $ 742,407
Nov 11, 11 PM $ 0.00442
-0.05%
$ 4.42 million $ 727,965
Nov 11, 10 PM $ 0.00442
+0.18%
$ 4.42 million $ 752,277
Nov 11, 9 PM $ 0.00441
-1.61%
$ 4.41 million $ 766,845
Nov 11, 8 PM $ 0.00448
-0.29%
$ 4.48 million $ 778,417
Nov 11, 7 PM $ 0.00448
-0.51%
$ 4.48 million $ 788,153
Nov 11, 6 PM $ 0.0045
+0.81%
$ 4.5 million $ 779,411
Nov 11, 5 PM $ 0.00447
-3.71%
$ 4.47 million $ 801,041
Nov 11, 4 PM $ 0.00466
-0.30%
$ 4.66 million $ 779,833
Nov 11, 3 PM $ 0.00467
+0.95%
$ 4.67 million $ 786,146
Nov 11, 2 PM $ 0.00463
+1.27%
$ 4.63 million $ 787,367
Nov 11, 1 PM $ 0.00457
+0.18%
$ 4.57 million $ 793,827
Nov 11, 12 PM $ 0.00456
-0.54%
$ 4.56 million $ 787,728
Nov 11, 11 AM $ 0.00457
-0.80%
$ 4.57 million $ 788,737
Nov 11, 10 AM $ 0.00461
-0.17%
$ 4.61 million $ 782,596
Nov 11, 9 AM $ 0.00463
-1.51%
$ 4.63 million $ 790,986
Nov 11, 8 AM $ 0.0047
-0.13%
$ 4.7 million $ 776,603
Nov 11, 7 AM $ 0.00471
-1.57%
$ 4.71 million $ 776,485
Nov 11, 6 AM $ 0.00478
-0.48%
$ 4.78 million $ 749,730
Nov 11, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 760,195
Nov 11, 4 AM $ 0.0048
+0.23%
$ 4.8 million $ 766,967
Nov 11, 3 AM $ 0.00479
+0.23%
$ 4.79 million $ 763,641
Nov 11, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 763,175
Nov 11, 1 AM $ 0.0048
+0.31%
$ 4.8 million $ 776,491
Nov 11, 12 AM $ 0.0048
+0.21%
$ 4.8 million $ 780,010
Nov 10, 11 PM $ 0.00478
-0.79%
$ 4.78 million $ 785,416
Nov 10, 10 PM $ 0.00482
+0.35%
$ 4.82 million $ 779,762
Nov 10, 9 PM $ 0.00483
-0.74%
$ 4.83 million $ 773,841
Nov 10, 8 PM $ 0.00486
-0.23%
$ 4.86 million $ 759,044
Nov 10, 7 PM $ 0.00487
+0.21%
$ 4.87 million $ 784,140
Nov 10, 6 PM $ 0.00486
-0.37%
$ 4.86 million $ 802,865
Nov 10, 5 PM $ 0.00485
+0.52%
$ 4.86 million $ 772,163
Nov 10, 4 PM $ 0.00481
+0.42%
$ 4.82 million $ 785,660
Nov 10, 3 PM $ 0.00479
-1.03%
$ 4.79 million $ 784,104
Nov 10, 2 PM $ 0.00484
-2.87%
$ 4.84 million $ 786,614
Nov 10, 1 PM $ 0.00497
+1.99%
$ 4.97 million $ 809,677
Nov 10, 12 PM $ 0.00487
-2.09%
$ 4.87 million $ 798,537
Nov 10, 11 AM $ 0.00497
+0.83%
$ 4.97 million $ 789,679
Nov 10, 10 AM $ 0.00493
-0.92%
$ 4.93 million $ 807,268
Nov 10, 9 AM $ 0.00501
+0.34%
$ 5.01 million $ 794,064
Nov 10, 8 AM $ 0.00505
-0.47%
$ 5.05 million $ 801,232
Nov 10, 7 AM $ 0.00509
+0.06%
$ 5.09 million $ 816,344
Nov 10, 6 AM $ 0.00508
+1.36%
$ 5.08 million $ 828,231
Nov 10, 5 AM $ 0.00501
+1.60%
$ 5.01 million $ 811,783
Nov 10, 4 AM $ 0.00493
-0.40%
$ 4.93 million $ 822,216
Nov 10, 3 AM $ 0.00493
-0.76%
$ 4.93 million $ 801,985