JAMBO Historical Data

JAMBO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00491
+1.49%
$ 4.91 million $ 802,430
Nov 10, 1 AM $ 0.00485
-0.84%
$ 4.85 million $ 804,697
Nov 10, 12 AM $ 0.0049
-0.49%
$ 4.91 million $ 810,064
Nov 9, 11 PM $ 0.00493
-1.38%
$ 4.94 million $ 810,651
Nov 9, 10 PM $ 0.00499
-0.52%
$ 4.99 million $ 800,939
Nov 9, 9 PM $ 0.00507
+0.16%
$ 5.07 million $ 809,233
Nov 9, 8 PM $ 0.00503
-0.55%
$ 5.03 million $ 818,106
Nov 9, 7 PM $ 0.00507
-1.19%
$ 5.07 million $ 808,022
Nov 9, 6 PM $ 0.00513
-0.64%
$ 5.13 million $ 807,129
Nov 9, 5 PM $ 0.00515
-1.34%
$ 5.15 million $ 819,136
Nov 9, 4 PM $ 0.00519
+1.80%
$ 5.19 million $ 807,446
Nov 9, 3 PM $ 0.0051
+1.51%
$ 5.11 million $ 790,175
Nov 9, 2 PM $ 0.00503
+3.59%
$ 5.03 million $ 766,968
Nov 9, 1 PM $ 0.00477
-0.52%
$ 4.77 million $ 755,605
Nov 9, 12 PM $ 0.0048
+0.06%
$ 4.8 million $ 759,157
Nov 9, 11 AM $ 0.00482
-1.07%
$ 4.82 million $ 734,533
Nov 9, 10 AM $ 0.00486
+0.45%
$ 4.86 million $ 731,484
Nov 9, 9 AM $ 0.00485
+0.17%
$ 4.85 million $ 754,254
Nov 9, 8 AM $ 0.00484
-0.76%
$ 4.84 million $ 750,661
Nov 9, 7 AM $ 0.00489
-0.12%
$ 4.89 million $ 762,974
Nov 9, 6 AM $ 0.0049
-1.27%
$ 4.9 million $ 770,108
Nov 9, 5 AM $ 0.00495
-1.73%
$ 4.95 million $ 771,241
Nov 9, 4 AM $ 0.00503
-0.28%
$ 5.03 million $ 753,541
Nov 9, 3 AM $ 0.00505
-2.47%
$ 5.05 million $ 762,694
Nov 9, 2 AM $ 0.00519
-0.10%
$ 5.19 million $ 761,502
Nov 9, 1 AM $ 0.0052
+1.98%
$ 5.21 million $ 755,541
Nov 9, 12 AM $ 0.00513
+2.60%
$ 5.13 million $ 742,823
Nov 8, 11 PM $ 0.00501
+0.26%
$ 5.01 million $ 744,983
Nov 8, 10 PM $ 0.00504
+0.12%
$ 5.04 million $ 741,112
Nov 8, 9 PM $ 0.00501
-1.55%
$ 5.02 million $ 723,280
Nov 8, 8 PM $ 0.0051
-1.47%
$ 5.1 million $ 732,667
Nov 8, 7 PM $ 0.00518
+0.47%
$ 5.18 million $ 717,146
Nov 8, 6 PM $ 0.00515
+0.90%
$ 5.15 million $ 709,014
Nov 8, 5 PM $ 0.0051
-0.85%
$ 5.1 million $ 715,200
Nov 8, 4 PM $ 0.00515
-2.06%
$ 5.15 million $ 732,351
Nov 8, 3 PM $ 0.00522
+0.97%
$ 5.22 million $ 748,139
Nov 8, 2 PM $ 0.00516
-1.45%
$ 5.17 million $ 747,883
Nov 8, 1 PM $ 0.00527
+0.48%
$ 5.27 million $ 785,104
Nov 8, 12 PM $ 0.00525
-2.14%
$ 5.25 million $ 779,966
Nov 8, 11 AM $ 0.00538
+2.46%
$ 5.38 million $ 794,448
Nov 8, 10 AM $ 0.00526
+1.27%
$ 5.26 million $ 810,863
Nov 8, 9 AM $ 0.0053
+1.63%
$ 5.3 million $ 796,324
Nov 8, 8 AM $ 0.00517
+1.91%
$ 5.17 million $ 808,919
Nov 8, 7 AM $ 0.00508
+2.09%
$ 5.08 million $ 799,591
Nov 8, 6 AM $ 0.00498
-2.35%
$ 4.98 million $ 780,098
Nov 8, 5 AM $ 0.0051
-0.97%
$ 5.1 million $ 786,344
Nov 8, 4 AM $ 0.00513
+0.47%
$ 5.13 million $ 783,258
Nov 8, 3 AM $ 0.00511
-0.41%
$ 5.11 million $ 792,235
Nov 8, 2 AM $ 0.00513
-0.31%
$ 5.13 million $ 782,801
Nov 8, 1 AM $ 0.00513
-1.63%
$ 5.13 million $ 766,185