JAMBO Historical Data

JAMBO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00522
-3.14%
$ 5.22 million $ 794,986
Nov 7, 11 PM $ 0.00539
+0.54%
$ 5.39 million $ 815,520
Nov 7, 10 PM $ 0.00534
+0.06%
$ 5.34 million $ 826,561
Nov 7, 9 PM $ 0.0054
+5.20%
$ 5.4 million $ 828,337
Nov 7, 8 PM $ 0.00512
-1.48%
$ 5.12 million $ 802,815
Nov 7, 7 PM $ 0.00526
-0.32%
$ 5.26 million $ 811,293
Nov 7, 6 PM $ 0.00532
-2.67%
$ 5.32 million $ 817,115
Nov 7, 5 PM $ 0.00546
+1.98%
$ 5.46 million $ 806,701
Nov 7, 4 PM $ 0.00529
+2.38%
$ 5.29 million $ 814,384
Nov 7, 3 PM $ 0.00516
+4.92%
$ 5.16 million $ 806,061
Nov 7, 2 PM $ 0.00492
+3.49%
$ 4.92 million $ 812,879
Nov 7, 1 PM $ 0.00472
+0.13%
$ 4.72 million $ 768,378
Nov 7, 12 PM $ 0.00468
-0.06%
$ 4.68 million $ 799,620
Nov 7, 11 AM $ 0.00468
-0.43%
$ 4.68 million $ 791,623
Nov 7, 10 AM $ 0.00471
+1.07%
$ 4.71 million $ 789,724
Nov 7, 9 AM $ 0.00469
-0.53%
$ 4.69 million $ 787,538
Nov 7, 8 AM $ 0.00471
+2.63%
$ 4.71 million $ 780,558
Nov 7, 7 AM $ 0.00461
-0.60%
$ 4.61 million $ 766,465
Nov 7, 6 AM $ 0.00464
-0.68%
$ 4.64 million $ 763,502
Nov 7, 5 AM $ 0.00467
+2.34%
$ 4.67 million $ 761,289
Nov 7, 4 AM $ 0.00452
-0.24%
$ 4.53 million $ 756,171
Nov 7, 3 AM $ 0.00454
-0.40%
$ 4.54 million $ 751,055
Nov 7, 2 AM $ 0.00455
+0.64%
$ 4.55 million $ 755,966
Nov 7, 1 AM $ 0.00458
+1.35%
$ 4.58 million $ 760,673
Nov 7, 12 AM $ 0.00453
+5.20%
$ 4.53 million $ 766,709
Nov 6, 11 PM $ 0.0043
+0.66%
$ 4.3 million $ 734,679
Nov 6, 10 PM $ 0.00427
-0.47%
$ 4.27 million $ 740,618
Nov 6, 9 PM $ 0.00428
-0.40%
$ 4.28 million $ 740,130
Nov 6, 8 PM $ 0.00429
+0.37%
$ 4.29 million $ 748,511
Nov 6, 7 PM $ 0.00428
+0.07%
$ 4.28 million $ 749,036
Nov 6, 6 PM $ 0.00428
+1.21%
$ 4.28 million $ 739,097
Nov 6, 5 PM $ 0.00421
+0.77%
$ 4.21 million $ 758,247
Nov 6, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 729,581
Nov 6, 3 PM $ 0.00414
+2.88%
$ 4.14 million $ 728,826
Nov 6, 2 PM $ 0.00403
-2.94%
$ 4.03 million $ 735,658
Nov 6, 1 PM $ 0.00416
-0.12%
$ 4.17 million $ 746,367
Nov 6, 12 PM $ 0.00416
+2.34%
$ 4.16 million $ 722,993
Nov 6, 11 AM $ 0.00408
-0.63%
$ 4.08 million $ 729,089
Nov 6, 10 AM $ 0.00413
+0.63%
$ 4.13 million $ 726,074
Nov 6, 9 AM $ 0.0041
-0.97%
$ 4.1 million $ 733,258
Nov 6, 8 AM $ 0.00412
-0.36%
$ 4.13 million $ 734,925
Nov 6, 7 AM $ 0.00414
+1.30%
$ 4.14 million $ 733,237
Nov 6, 6 AM $ 0.00409
+1.89%
$ 4.09 million $ 748,885
Nov 6, 5 AM $ 0.00401
-0.57%
$ 4.01 million $ 752,132
Nov 6, 4 AM $ 0.00405
-1.15%
$ 4.05 million $ 772,995
Nov 6, 3 AM $ 0.00409
-1.66%
$ 4.09 million $ 763,629
Nov 6, 2 AM $ 0.00416
+1.54%
$ 4.16 million $ 760,244
Nov 6, 1 AM $ 0.0041
+1.71%
$ 4.1 million $ 795,613
Nov 6, 12 AM $ 0.00404
-0.47%
$ 4.04 million $ 760,505
Nov 5, 11 PM $ 0.00404
-0.20%
$ 4.04 million $ 782,711