JAMBO Historical Data

JAMBO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00405
+0.85%
$ 4.05 million $ 774,128
Nov 5, 9 PM $ 0.00403
+2.44%
$ 4.04 million $ 761,025
Nov 5, 8 PM $ 0.00396
-1.32%
$ 3.96 million $ 758,858
Nov 5, 7 PM $ 0.00401
+0.33%
$ 4.01 million $ 772,764
Nov 5, 6 PM $ 0.0039
-3.56%
$ 3.9 million $ 769,245
Nov 5, 5 PM $ 0.00403
+1.46%
$ 4.03 million $ 766,409
Nov 5, 4 PM $ 0.00393
-0.10%
$ 3.93 million $ 789,626
Nov 5, 3 PM $ 0.00392
-0.08%
$ 3.92 million $ 778,847
Nov 5, 2 PM $ 0.00388
-1.05%
$ 3.88 million $ 766,178
Nov 5, 1 PM $ 0.00388
-1.17%
$ 3.88 million $ 761,646
Nov 5, 12 PM $ 0.00389
-0.77%
$ 3.89 million $ 755,754
Nov 5, 11 AM $ 0.00392
-0.78%
$ 3.92 million $ 754,640
Nov 5, 10 AM $ 0.00395
-0.73%
$ 3.95 million $ 760,912
Nov 5, 9 AM $ 0.00397
+1.33%
$ 3.97 million $ 743,780
Nov 5, 8 AM $ 0.00391
+0.49%
$ 3.91 million $ 742,083
Nov 5, 7 AM $ 0.0039
+1.51%
$ 3.9 million $ 757,296
Nov 5, 6 AM $ 0.00384
-1.11%
$ 3.84 million $ 748,743
Nov 5, 5 AM $ 0.00385
+1.93%
$ 3.85 million $ 763,729
Nov 5, 4 AM $ 0.00379
-0.47%
$ 3.79 million $ 754,841
Nov 5, 3 AM $ 0.00382
-1.62%
$ 3.82 million $ 769,012
Nov 5, 2 AM $ 0.00388
+3.44%
$ 3.88 million $ 776,340
Nov 5, 1 AM $ 0.00376
-1.16%
$ 3.76 million $ 758,890
Nov 5, 12 AM $ 0.00379
-1.22%
$ 3.79 million $ 765,487
Nov 4, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 762,022
Nov 4, 10 PM $ 0.00386
-0.21%
$ 3.86 million $ 749,004
Nov 4, 9 PM $ 0.00386
-0.67%
$ 3.86 million $ 765,680
Nov 4, 8 PM $ 0.00387
+1.18%
$ 3.87 million $ 769,868
Nov 4, 7 PM $ 0.00381
-0.70%
$ 3.81 million $ 761,603
Nov 4, 6 PM $ 0.00383
-2.79%
$ 3.83 million $ 778,843
Nov 4, 5 PM $ 0.00394
-1.15%
$ 3.94 million $ 780,680
Nov 4, 4 PM $ 0.00398
+1.09%
$ 3.98 million $ 758,821
Nov 4, 3 PM $ 0.00395
-2.16%
$ 3.95 million $ 759,209
Nov 4, 2 PM $ 0.00408
+2.15%
$ 4.08 million $ 774,719
Nov 4, 1 PM $ 0.00399
+1.11%
$ 4 million $ 791,033
Nov 4, 12 PM $ 0.00395
-2.64%
$ 3.95 million $ 816,176
Nov 4, 11 AM $ 0.00389
+0.78%
$ 3.89 million $ 823,956
Nov 4, 10 AM $ 0.00386
+0.52%
$ 3.86 million $ 797,976
Nov 4, 9 AM $ 0.00384
-0.60%
$ 3.84 million $ 794,487
Nov 4, 8 AM $ 0.0039
+0.49%
$ 3.9 million $ 809,629
Nov 4, 7 AM $ 0.00387
+0.31%
$ 3.87 million $ 792,058
Nov 4, 6 AM $ 0.00389
-1.17%
$ 3.89 million $ 787,008
Nov 4, 5 AM $ 0.00391
+0.98%
$ 3.91 million $ 777,475
Nov 4, 4 AM $ 0.00388
-1.87%
$ 3.88 million $ 775,353
Nov 4, 3 AM $ 0.00397
+1.87%
$ 3.97 million $ 782,665
Nov 4, 2 AM $ 0.0039
-1.19%
$ 3.9 million $ 786,531
Nov 4, 1 AM $ 0.00394
+0.28%
$ 3.94 million $ 784,315
Nov 4, 12 AM $ 0.00411
-0.70%
$ 4.11 million $ 769,104
Nov 3, 11 PM $ 0.00413
-0.27%
$ 4.13 million $ 786,753
Nov 3, 10 PM $ 0.00414
+0.66%
$ 4.14 million $ 798,599
Nov 3, 9 PM $ 0.0041
-0.53%
$ 4.1 million $ 799,123