JAMBO Historical Data

JAMBO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00413
-1.12%
$ 4.13 million $ 798,681
Nov 3, 7 PM $ 0.00414
+1.20%
$ 4.14 million $ 793,469
Nov 3, 6 PM $ 0.00409
-1.80%
$ 4.09 million $ 802,747
Nov 3, 5 PM $ 0.00416
+0.46%
$ 4.16 million $ 792,913
Nov 3, 4 PM $ 0.00414
-3.83%
$ 4.14 million $ 787,392
Nov 3, 3 PM $ 0.00429
-1.54%
$ 4.29 million $ 795,263
Nov 3, 2 PM $ 0.00434
+0.30%
$ 4.34 million $ 790,981
Nov 3, 1 PM $ 0.00433
-1.52%
$ 4.33 million $ 769,329
Nov 3, 12 PM $ 0.00438
-0.50%
$ 4.38 million $ 745,288
Nov 3, 11 AM $ 0.00438
+0.05%
$ 4.38 million $ 730,720
Nov 3, 10 AM $ 0.0044
-1.76%
$ 4.4 million $ 758,496
Nov 3, 9 AM $ 0.00444
-0.18%
$ 4.44 million $ 761,092
Nov 3, 8 AM $ 0.00444
-2.24%
$ 4.44 million $ 764,501
Nov 3, 7 AM $ 0.00454
+2.30%
$ 4.54 million $ 772,037
Nov 3, 6 AM $ 0.00443
-0.49%
$ 4.43 million $ 787,409
Nov 3, 5 AM $ 0.00445
-0.25%
$ 4.45 million $ 760,698
Nov 3, 4 AM $ 0.00446
-1.82%
$ 4.46 million $ 769,057
Nov 3, 3 AM $ 0.00455
+0.60%
$ 4.55 million $ 765,019
Nov 3, 2 AM $ 0.00453
+0.62%
$ 4.53 million $ 769,806
Nov 3, 1 AM $ 0.0045
-2.03%
$ 4.5 million $ 777,557
Nov 3, 12 AM $ 0.0046
+0.15%
$ 4.6 million $ 781,864
Nov 2, 11 PM $ 0.00458
+1.30%
$ 4.58 million $ 766,285
Nov 2, 10 PM $ 0.00453
-0.61%
$ 4.53 million $ 754,431
Nov 2, 9 PM $ 0.00454
+0.75%
$ 4.54 million $ 735,682
Nov 2, 8 PM $ 0.0045
+1.33%
$ 4.5 million $ 743,864
Nov 2, 7 PM $ 0.00447
-1.11%
$ 4.47 million $ 770,209
Nov 2, 6 PM $ 0.00453
+0.29%
$ 4.53 million $ 746,004
Nov 2, 5 PM $ 0.00453
+0.02%
$ 4.54 million $ 740,266
Nov 2, 4 PM $ 0.00453
+0.55%
$ 4.53 million $ 745,075
Nov 2, 3 PM $ 0.00447
-0.11%
$ 4.47 million $ 769,092
Nov 2, 2 PM $ 0.00447
-1.95%
$ 4.48 million $ 771,185
Nov 2, 1 PM $ 0.00454
+2.09%
$ 4.54 million $ 768,924
Nov 2, 12 PM $ 0.00447
-1.43%
$ 4.47 million $ 759,579
Nov 2, 11 AM $ 0.00454
+0.80%
$ 4.54 million $ 785,347
Nov 2, 10 AM $ 0.00452
+0.60%
$ 4.52 million $ 778,919
Nov 2, 9 AM $ 0.00451
+0.58%
$ 4.51 million $ 786,492
Nov 2, 8 AM $ 0.00448
-0.27%
$ 4.48 million $ 764,277
Nov 2, 7 AM $ 0.00449
-0.35%
$ 4.49 million $ 785,334
Nov 2, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 793,976
Nov 2, 5 AM $ 0.00449
+2.39%
$ 4.49 million $ 799,836
Nov 2, 4 AM $ 0.00441
-0.38%
$ 4.41 million $ 794,102
Nov 2, 3 AM $ 0.00442
+1.33%
$ 4.42 million $ 787,586
Nov 2, 2 AM $ 0.00437
-1.82%
$ 4.37 million $ 768,706
Nov 2, 1 AM $ 0.00446
+1.69%
$ 4.46 million $ 765,512
Nov 2, 12 AM $ 0.00437
-0.52%
$ 4.37 million $ 768,506
Nov 1, 11 PM $ 0.00442
-1.25%
$ 4.42 million $ 776,291
Nov 1, 10 PM $ 0.00448
+0.18%
$ 4.48 million $ 787,429
Nov 1, 9 PM $ 0.00448
+2.59%
$ 4.48 million $ 817,725
Nov 1, 8 PM $ 0.0044
-1.65%
$ 4.4 million $ 807,651
Nov 1, 7 PM $ 0.00449
-1.56%
$ 4.49 million $ 776,691