JAMBO Historical Data

JAMBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Mar 18, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Mar 18, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 23
Mar 18, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 23
Mar 18, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 25
Mar 18, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 25
Mar 18, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 25
Mar 18, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 26
Mar 18, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 27
Mar 18, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 27
Mar 18, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 27
Mar 18, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 27
Mar 18, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 27
Mar 18, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 27
Mar 17, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 29
Mar 17, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 34
Mar 17, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 34
Mar 17, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 34
Mar 17, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 34
Mar 17, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 16
Mar 17, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 23
Mar 17, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 21
Mar 17, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 21
Mar 17, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 21
Mar 17, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 21
Mar 17, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 21
Mar 17, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 42
Mar 17, 10 AM $ 0.0003
-0.33%
$ 300,000 $ 42
Mar 17, 9 AM $ 0.000301
+0.00%
$ 301,000 $ 98
Mar 17, 8 AM $ 0.000301
+0.00%
$ 301,000 $ 100
Mar 17, 7 AM $ 0.000304
+0.00%
$ 304,000 $ 100
Mar 17, 6 AM $ 0.000304
-0.33%
$ 304,000 $ 98
Mar 17, 5 AM $ 0.000305
+0.00%
$ 305,000 $ 97
Mar 17, 4 AM $ 0.000305
+0.00%
$ 305,000 $ 97
Mar 17, 3 AM $ 0.000305
+0.00%
$ 305,000 $ 97
Mar 17, 2 AM $ 0.000305
+0.00%
$ 305,000 $ 97
Mar 17, 1 AM $ 0.000305
+0.00%
$ 305,000 $ 97
Mar 17, 12 AM $ 0.000305
+0.00%
$ 305,000 $ 97
Mar 16, 6 PM $ 0.000399
+0.00%
$ 399,000 $ 83
Mar 16, 5 PM $ 0.000399
+0.00%
$ 399,000 $ 83
Mar 16, 4 PM $ 0.000399
+0.00%
$ 399,000 $ 83
Mar 16, 3 PM $ 0.000399
+0.00%
$ 399,000 $ 83
Mar 16, 2 PM $ 0.000399
+0.00%
$ 399,000 $ 83
Mar 16, 8 AM $ 0.000298
+0.00%
$ 298,000 $ 9
Mar 16, 7 AM $ 0.000298
+0.00%
$ 298,000 $ 52
Mar 16, 6 AM $ 0.000298
+0.00%
$ 298,000 $ 52
Mar 16, 5 AM $ 0.000298
+0.00%
$ 298,000 $ 52
Mar 16, 4 AM $ 0.000298
+0.00%
$ 298,000 $ 52
Mar 16, 3 AM $ 0.000298
+0.00%
$ 298,000 $ 66
Mar 16, 2 AM $ 0.000298
+0.00%
$ 298,000 $ 66