JAMBO Historical Data

JAMBO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00458
+2.92%
$ 4.58 million $ 798,293
Nov 1, 5 PM $ 0.00445
+0.34%
$ 4.45 million $ 792,203
Nov 1, 4 PM $ 0.00439
+0.62%
$ 4.39 million $ 795,880
Nov 1, 3 PM $ 0.00436
+0.93%
$ 4.36 million $ 781,796
Nov 1, 2 PM $ 0.00432
-1.97%
$ 4.32 million $ 778,145
Nov 1, 1 PM $ 0.00442
-1.60%
$ 4.42 million $ 795,760
Nov 1, 12 PM $ 0.00449
+2.00%
$ 4.5 million $ 812,684
Nov 1, 11 AM $ 0.00441
+0.14%
$ 4.41 million $ 787,398
Nov 1, 10 AM $ 0.00443
-1.62%
$ 4.43 million $ 776,806
Nov 1, 9 AM $ 0.00449
+1.70%
$ 4.49 million $ 788,060
Nov 1, 8 AM $ 0.00444
+0.91%
$ 4.44 million $ 796,785
Nov 1, 7 AM $ 0.00438
-1.20%
$ 4.38 million $ 773,963
Nov 1, 6 AM $ 0.00443
-0.61%
$ 4.43 million $ 758,019
Nov 1, 5 AM $ 0.00444
+0.11%
$ 4.44 million $ 775,275
Nov 1, 4 AM $ 0.00445
-1.96%
$ 4.45 million $ 770,063
Nov 1, 3 AM $ 0.00454
+2.30%
$ 4.54 million $ 773,737
Nov 1, 2 AM $ 0.00444
-2.31%
$ 4.44 million $ 782,600
Nov 1, 1 AM $ 0.00454
+2.37%
$ 4.54 million $ 779,769
Nov 1, 12 AM $ 0.00447
-0.58%
$ 4.47 million $ 770,575
Oct 31, 11 PM $ 0.00449
-1.36%
$ 4.49 million $ 788,196
Oct 31, 10 PM $ 0.00454
+2.62%
$ 4.54 million $ 777,772
Oct 31, 9 PM $ 0.00442
-2.23%
$ 4.42 million $ 768,311
Oct 31, 8 PM $ 0.00453
+1.36%
$ 4.53 million $ 786,869
Oct 31, 7 PM $ 0.00447
+1.91%
$ 4.47 million $ 785,362
Oct 31, 6 PM $ 0.00439
-0.50%
$ 4.39 million $ 766,931
Oct 31, 5 PM $ 0.00445
-1.00%
$ 4.45 million $ 772,563
Oct 31, 4 PM $ 0.00449
+0.09%
$ 4.49 million $ 793,437
Oct 31, 3 PM $ 0.00444
-3.16%
$ 4.44 million $ 796,762
Oct 31, 2 PM $ 0.00458
+2.32%
$ 4.58 million $ 799,274
Oct 31, 1 PM $ 0.0045
-0.40%
$ 4.5 million $ 789,368
Oct 31, 12 PM $ 0.00452
-0.79%
$ 4.52 million $ 776,566
Oct 31, 11 AM $ 0.00456
-1.64%
$ 4.56 million $ 777,352
Oct 31, 10 AM $ 0.00463
-2.16%
$ 4.63 million $ 791,400
Oct 31, 9 AM $ 0.00477
-0.23%
$ 4.77 million $ 779,707
Oct 31, 8 AM $ 0.00478
-0.58%
$ 4.78 million $ 767,708
Oct 31, 7 AM $ 0.0048
+0.50%
$ 4.8 million $ 774,922
Oct 31, 6 AM $ 0.00477
+2.84%
$ 4.77 million $ 767,512
Oct 31, 5 AM $ 0.00459
-1.84%
$ 4.59 million $ 767,079
Oct 31, 4 AM $ 0.00471
+2.50%
$ 4.71 million $ 755,920
Oct 31, 3 AM $ 0.0046
-0.28%
$ 4.61 million $ 746,767
Oct 31, 2 AM $ 0.00468
+0.93%
$ 4.68 million $ 739,152
Oct 31, 1 AM $ 0.00461
-0.86%
$ 4.61 million $ 726,083
Oct 31, 12 AM $ 0.0047
-1.53%
$ 4.7 million $ 717,444
Oct 30, 11 PM $ 0.00478
+2.44%
$ 4.79 million $ 686,862
Oct 30, 10 PM $ 0.00466
+1.24%
$ 4.66 million $ 680,114
Oct 30, 9 PM $ 0.00464
-1.59%
$ 4.64 million $ 677,855
Oct 30, 8 PM $ 0.00472
+2.43%
$ 4.72 million $ 670,250
Oct 30, 7 PM $ 0.0046
-0.60%
$ 4.6 million $ 683,689
Oct 30, 6 PM $ 0.00462
-1.03%
$ 4.62 million $ 681,972
Oct 30, 5 PM $ 0.00467
-0.81%
$ 4.67 million $ 694,054