JAMBO Historical Data

JAMBO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00465
-0.54%
$ 4.65 million $ 673,143
Oct 30, 3 PM $ 0.00469
+0.24%
$ 4.69 million $ 675,051
Oct 30, 2 PM $ 0.00468
-0.30%
$ 4.68 million $ 654,286
Oct 30, 1 PM $ 0.00469
-0.04%
$ 4.7 million $ 659,073
Oct 30, 12 PM $ 0.00469
-0.87%
$ 4.69 million $ 661,530
Oct 30, 11 AM $ 0.00474
+1.05%
$ 4.74 million $ 678,725
Oct 30, 10 AM $ 0.00471
-0.23%
$ 4.71 million $ 671,323
Oct 30, 9 AM $ 0.00475
+0.36%
$ 4.75 million $ 655,907
Oct 30, 9 AM $ 0.00475
+0.36%
$ 4.75 million $ 655,907
Oct 30, 8 AM $ 0.0047
-3.55%
$ 4.7 million $ 656,329
Oct 30, 8 AM $ 0.0047
-3.55%
$ 4.7 million $ 656,329
Oct 30, 7 AM $ 0.00488
+2.22%
$ 4.88 million $ 653,565
Oct 30, 7 AM $ 0.00488
+2.22%
$ 4.88 million $ 653,565
Oct 30, 6 AM $ 0.00485
+0.71%
$ 4.85 million $ 661,635
Oct 30, 6 AM $ 0.00485
+0.71%
$ 4.85 million $ 661,635
Oct 30, 5 AM $ 0.00479
+1.40%
$ 4.79 million $ 654,826
Oct 30, 5 AM $ 0.00479
+1.40%
$ 4.79 million $ 654,826
Oct 30, 4 AM $ 0.00472
-2.62%
$ 4.72 million $ 658,737
Oct 30, 4 AM $ 0.00472
-2.62%
$ 4.72 million $ 658,737
Oct 30, 3 AM $ 0.00484
+1.98%
$ 4.84 million $ 655,531
Oct 30, 3 AM $ 0.00484
+1.98%
$ 4.84 million $ 655,531
Oct 30, 2 AM $ 0.00476
+0.70%
$ 4.76 million $ 644,826
Oct 30, 2 AM $ 0.00476
+0.70%
$ 4.76 million $ 644,826
Oct 30, 1 AM $ 0.00473
-4.95%
$ 4.73 million $ 653,647
Oct 30, 1 AM $ 0.00473
-4.95%
$ 4.73 million $ 653,647
Oct 30, 12 AM $ 0.00497
+3.05%
$ 4.97 million $ 645,021
Oct 30, 12 AM $ 0.00497
+3.05%
$ 4.97 million $ 645,021
Oct 29, 11 PM $ 0.00482
+1.79%
$ 4.83 million $ 642,424
Oct 29, 11 PM $ 0.00482
+1.79%
$ 4.83 million $ 642,424
Oct 29, 10 PM $ 0.00475
-0.84%
$ 4.75 million $ 645,864
Oct 29, 10 PM $ 0.00475
-0.84%
$ 4.75 million $ 645,864
Oct 29, 9 PM $ 0.00477
-1.16%
$ 4.77 million $ 687,579
Oct 29, 9 PM $ 0.00477
-1.16%
$ 4.77 million $ 687,579
Oct 29, 8 PM $ 0.00481
-2.57%
$ 4.81 million $ 705,662
Oct 29, 8 PM $ 0.00481
-2.57%
$ 4.81 million $ 705,662
Oct 29, 7 PM $ 0.0049
+0.16%
$ 4.9 million $ 695,177
Oct 29, 7 PM $ 0.0049
+0.16%
$ 4.9 million $ 695,177
Oct 29, 6 PM $ 0.00489
+1.69%
$ 4.89 million $ 698,562
Oct 29, 6 PM $ 0.00489
+1.69%
$ 4.89 million $ 698,562
Oct 29, 5 PM $ 0.00483
+0.17%
$ 4.83 million $ 682,750
Oct 29, 5 PM $ 0.00483
+0.17%
$ 4.83 million $ 682,750
Oct 29, 4 PM $ 0.00476
-2.30%
$ 4.76 million $ 675,253
Oct 29, 4 PM $ 0.00476
-2.30%
$ 4.76 million $ 675,253
Oct 29, 3 PM $ 0.00484
-1.20%
$ 4.84 million $ 677,656
Oct 29, 3 PM $ 0.00484
-1.20%
$ 4.84 million $ 677,656
Oct 29, 2 PM $ 0.00491
+1.36%
$ 4.91 million $ 671,917
Oct 29, 2 PM $ 0.00491
+1.36%
$ 4.91 million $ 671,917
Oct 29, 1 PM $ 0.00483
-0.35%
$ 4.83 million $ 664,882
Oct 29, 1 PM $ 0.00483
-0.35%
$ 4.83 million $ 664,882
Oct 29, 12 PM $ 0.00482
-2.21%
$ 4.81 million $ 663,353