JAMBO Historical Data

JAMBO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00482
-2.21%
$ 4.81 million $ 663,353
Oct 29, 11 AM $ 0.00493
+1.67%
$ 4.91 million $ 651,182
Oct 29, 11 AM $ 0.00493
+1.67%
$ 4.91 million $ 651,182
Oct 29, 10 AM $ 0.00486
-1.36%
$ 4.89 million $ 649,076
Oct 29, 10 AM $ 0.00486
-1.36%
$ 4.89 million $ 649,076
Oct 29, 9 AM $ 0.00493
-1.32%
$ 4.93 million $ 661,413
Oct 29, 9 AM $ 0.00493
-1.32%
$ 4.93 million $ 661,413
Oct 29, 8 AM $ 0.00511
+2.88%
$ 5.08 million $ 657,976
Oct 29, 8 AM $ 0.00511
+2.88%
$ 5.08 million $ 657,976
Oct 29, 7 AM $ 0.00497
+1.26%
$ 4.97 million $ 653,718
Oct 29, 7 AM $ 0.00497
+1.26%
$ 4.97 million $ 653,718
Oct 29, 6 AM $ 0.00491
+2.31%
$ 4.87 million $ 644,175
Oct 29, 6 AM $ 0.00491
+2.31%
$ 4.87 million $ 644,175
Oct 29, 5 AM $ 0.00481
+0.73%
$ 4.82 million $ 646,883
Oct 29, 5 AM $ 0.00481
+0.73%
$ 4.82 million $ 646,883
Oct 29, 4 AM $ 0.00477
-0.98%
$ 4.77 million $ 645,909
Oct 29, 4 AM $ 0.00477
-0.98%
$ 4.77 million $ 645,909
Oct 29, 3 AM $ 0.00478
-0.40%
$ 4.78 million $ 647,854
Oct 29, 3 AM $ 0.00478
-0.40%
$ 4.78 million $ 647,854
Oct 29, 2 AM $ 0.0048
-0.06%
$ 4.8 million $ 656,265
Oct 29, 1 AM $ 0.0048
+2.32%
$ 4.8 million $ 644,312
Oct 29, 12 AM $ 0.0047
-1.67%
$ 4.7 million $ 650,881
Oct 28, 11 PM $ 0.00479
+1.70%
$ 4.79 million $ 645,660
Oct 28, 10 PM $ 0.00473
+2.87%
$ 4.73 million $ 633,243
Oct 28, 9 PM $ 0.0047
-4.14%
$ 4.7 million $ 584,789
Oct 28, 8 PM $ 0.0049
-0.41%
$ 4.9 million $ 545,219
Oct 28, 7 PM $ 0.00494
-0.84%
$ 4.94 million $ 553,755
Oct 28, 6 PM $ 0.00499
-2.52%
$ 4.99 million $ 545,195
Oct 28, 5 PM $ 0.00511
-1.12%
$ 5.11 million $ 538,162
Oct 28, 4 PM $ 0.00519
-1.63%
$ 5.19 million $ 540,372
Oct 28, 3 PM $ 0.00526
+0.61%
$ 5.26 million $ 530,118
Oct 28, 2 PM $ 0.00522
-0.10%
$ 5.22 million $ 524,378
Oct 28, 1 PM $ 0.00521
+0.04%
$ 5.21 million $ 517,622
Oct 28, 12 PM $ 0.00526
+1.43%
$ 5.26 million $ 516,468
Oct 28, 11 AM $ 0.00518
+3.41%
$ 5.18 million $ 502,748
Oct 28, 10 AM $ 0.00499
-1.07%
$ 4.99 million $ 490,339
Oct 28, 9 AM $ 0.00509
-0.45%
$ 5.09 million $ 485,664
Oct 28, 8 AM $ 0.0051
-0.59%
$ 5.1 million $ 475,774
Oct 28, 7 AM $ 0.00511
+2.49%
$ 5.11 million $ 477,174
Oct 28, 6 AM $ 0.005
-3.29%
$ 5 million $ 458,709
Oct 28, 5 AM $ 0.00519
+0.44%
$ 5.2 million $ 450,627
Oct 28, 4 AM $ 0.00517
+0.45%
$ 5.17 million $ 456,170
Oct 28, 3 AM $ 0.00514
+1.06%
$ 5.14 million $ 456,815
Oct 28, 2 AM $ 0.00508
+0.99%
$ 5.08 million $ 457,755
Oct 28, 1 AM $ 0.00508
+0.02%
$ 5.08 million $ 467,747
Oct 28, 12 AM $ 0.00507
+0.06%
$ 5.07 million $ 473,954
Oct 27, 11 PM $ 0.00508
-0.63%
$ 5.08 million $ 479,069
Oct 27, 10 PM $ 0.00509
-1.79%
$ 5.09 million $ 487,903
Oct 27, 9 PM $ 0.0052
+3.38%
$ 5.21 million $ 489,052
Oct 27, 8 PM $ 0.00504
-2.84%
$ 5.04 million $ 495,355